[{"closePrice":854.0,"closingDate":"2026-10-30","closingPriceAverage":899.84,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTradedAmount":55178700.6,"totalTradedShares":61715,"totalTrades":1582,"weightedAverage":894.09},{"closePrice":512.0,"closingDate":"2026-10-30","closingPriceAverage":512.0,"securityId":2791,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share","symbol":"ACLBSLP","totalTradedAmount":3563520.0,"totalTradedShares":6960,"totalTrades":1,"weightedAverage":512.0},{"closePrice":347.0,"closingDate":"2026-10-30","closingPriceAverage":311.05,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTradedAmount":1570592275.15,"totalTradedShares":4915060,"totalTrades":15268,"weightedAverage":319.55},{"closePrice":1000.0,"closingDate":"2026-10-30","closingPriceAverage":1000.0,"securityId":4960,"securityName":"4% Agricultural Bond","symbol":"ADBLB","totalTradedAmount":430000000.0,"totalTradedShares":430000,"totalTrades":5,"weightedAverage":1000.0},{"closePrice":1010.0,"closingDate":"2026-10-30","closingPriceAverage":1010.0,"securityId":8029,"securityName":"Agricultural Bond (8 Year)","symbol":"ADBLB86","totalTradedAmount":202000.0,"totalTradedShares":200,"totalTrades":2,"weightedAverage":1010.0},{"closePrice":1015.0,"closingDate":"2026-10-30","closingPriceAverage":1014.33,"securityId":8030,"securityName":"Agricultural Bond (9 Year)","symbol":"ADBLB87","totalTradedAmount":1722099000.0,"totalTradedShares":1700000,"totalTrades":18,"weightedAverage":1013.0},{"closePrice":1060.0,"closingDate":"2026-10-30","closingPriceAverage":1046.45,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","totalTradedAmount":729218824.8,"totalTradedShares":678687,"totalTrades":172,"weightedAverage":1074.46},{"closePrice":378.0,"closingDate":"2026-10-30","closingPriceAverage":396.39,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","totalTradedAmount":79827395.8,"totalTradedShares":198754,"totalTrades":2888,"weightedAverage":401.64},{"closePrice":263.7,"closingDate":"2026-10-30","closingPriceAverage":262.39,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTradedAmount":1435510113.7,"totalTradedShares":5453029,"totalTrades":18722,"weightedAverage":263.25},{"closePrice":343.0,"closingDate":"2026-10-30","closingPriceAverage":353.51,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTradedAmount":8030366639.0,"totalTradedShares":22444164,"totalTrades":47050,"weightedAverage":357.79},{"closePrice":262.4,"closingDate":"2026-10-30","closingPriceAverage":253.96,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTradedAmount":1236143897.4,"totalTradedShares":4852102,"totalTrades":15203,"weightedAverage":254.76},{"closePrice":1208.0,"closingDate":"2026-10-30","closingPriceAverage":1128.99,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTradedAmount":932001945.49,"totalTradedShares":817202,"totalTrades":7832,"weightedAverage":1140.48},{"closePrice":432.0,"closingDate":"2026-10-30","closingPriceAverage":422.53,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTradedAmount":589236030.7,"totalTradedShares":1390680,"totalTrades":7707,"weightedAverage":423.7},{"closePrice":239.0,"closingDate":"2026-10-30","closingPriceAverage":239.0,"securityId":599,"securityName":"Asian Life Insurance Co. Ltd Promoter Share","symbol":"ALICLP","totalTradedAmount":125967579.0,"totalTradedShares":527061,"totalTrades":6,"weightedAverage":239.0},{"closePrice":4928.0,"closingDate":"2026-10-30","closingPriceAverage":5399.27,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTradedAmount":548379432.6,"totalTradedShares":101939,"totalTrades":3689,"weightedAverage":5379.49},{"closePrice":584.6,"closingDate":"2026-10-30","closingPriceAverage":734.47,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL","totalTradedAmount":818403527.2,"totalTradedShares":1026140,"totalTrades":21544,"weightedAverage":797.56},{"closePrice":344.4,"closingDate":"2026-10-30","closingPriceAverage":334.47,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","totalTradedAmount":5642937241.8,"totalTradedShares":16756486,"totalTrades":42660,"weightedAverage":336.76},{"closePrice":1034.0,"closingDate":"2026-10-30","closingPriceAverage":1040.21,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTradedAmount":202031244.1,"totalTradedShares":193676,"totalTrades":3323,"weightedAverage":1043.14},{"closePrice":579.9,"closingDate":"2026-10-30","closingPriceAverage":661.6,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTradedAmount":1055505756.82,"totalTradedShares":1578079,"totalTrades":24667,"weightedAverage":668.85},{"closePrice":327.0,"closingDate":"2026-10-30","closingPriceAverage":322.44,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTradedAmount":811576218.3,"totalTradedShares":2496577,"totalTrades":10792,"weightedAverage":325.08},{"closePrice":4009.0,"closingDate":"2026-10-30","closingPriceAverage":4121.71,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTradedAmount":107700824.5,"totalTradedShares":26086,"totalTrades":1533,"weightedAverage":4128.68},{"closePrice":297.0,"closingDate":"2026-10-30","closingPriceAverage":308.58,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTradedAmount":402944714.1,"totalTradedShares":1296598,"totalTrades":8465,"weightedAverage":310.77},{"closePrice":709.7,"closingDate":"2026-10-30","closingPriceAverage":486.16,"securityId":9356,"securityName":"Beni Hydropower Project Limited","symbol":"BENH","totalTradedAmount":5560863.6,"totalTradedShares":8348,"totalTrades":790,"weightedAverage":666.13},{"closePrice":459.0,"closingDate":"2026-10-30","closingPriceAverage":478.78,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTradedAmount":1455202826.1,"totalTradedShares":2881110,"totalTrades":13220,"weightedAverage":505.08},{"closePrice":515.0,"closingDate":"2026-10-30","closingPriceAverage":523.25,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTradedAmount":310034656.5,"totalTradedShares":617904,"totalTrades":5204,"weightedAverage":501.75},{"closePrice":548.0,"closingDate":"2026-10-30","closingPriceAverage":523.03,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTradedAmount":2098147857.8,"totalTradedShares":3917663,"totalTrades":26352,"weightedAverage":535.56},{"closePrice":429.0,"closingDate":"2026-10-30","closingPriceAverage":428.64,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTradedAmount":293066014.0,"totalTradedShares":683331,"totalTrades":5232,"weightedAverage":428.88},{"closePrice":227.7,"closingDate":"2026-10-30","closingPriceAverage":211.73,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTradedAmount":2339676255.0,"totalTradedShares":10734352,"totalTrades":33726,"weightedAverage":217.96},{"closePrice":425.0,"closingDate":"2026-10-30","closingPriceAverage":462.22,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTradedAmount":204928456.1,"totalTradedShares":447851,"totalTrades":4150,"weightedAverage":457.58},{"closePrice":572.0,"closingDate":"2026-10-30","closingPriceAverage":670.15,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTradedAmount":494535528.8,"totalTradedShares":718341,"totalTrades":10855,"weightedAverage":688.44},{"closePrice":282.5,"closingDate":"2026-10-30","closingPriceAverage":280.29,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTradedAmount":423110350.3,"totalTradedShares":1507324,"totalTrades":8747,"weightedAverage":280.7},{"closePrice":14186.2,"closingDate":"2026-10-30","closingPriceAverage":14408.71,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL","totalTradedAmount":9813988.0,"totalTradedShares":690,"totalTrades":56,"weightedAverage":14223.17},{"closePrice":11922.2,"closingDate":"2026-10-30","closingPriceAverage":11734.56,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTradedAmount":112624896.3,"totalTradedShares":9629,"totalTrades":331,"weightedAverage":11696.43},{"closePrice":1120.0,"closingDate":"2026-10-30","closingPriceAverage":1100.38,"securityId":4961,"securityName":"8.5% BOK Debenture 2086","symbol":"BOKD86","totalTradedAmount":318301477.7,"totalTradedShares":282689,"totalTrades":80,"weightedAverage":1125.98},{"closePrice":1126.0,"closingDate":"2026-10-30","closingPriceAverage":1140.12,"securityId":9136,"securityName":"BOK Debenture 2086 \"KA\"","symbol":"BOKD86KA","totalTradedAmount":314151943.5,"totalTradedShares":271539,"totalTrades":561,"weightedAverage":1156.93},{"closePrice":712.3,"closingDate":"2026-10-30","closingPriceAverage":657.32,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTradedAmount":1816495868.4,"totalTradedShares":2698014,"totalTrades":11178,"weightedAverage":673.27},{"closePrice":470.0,"closingDate":"2026-10-30","closingPriceAverage":551.69,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTradedAmount":1222300048.1,"totalTradedShares":2075406,"totalTrades":18026,"weightedAverage":588.95},{"closePrice":9.61,"closingDate":"2026-10-30","closingPriceAverage":9.86,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","totalTradedAmount":7680522.69,"totalTradedShares":768900,"totalTrades":311,"weightedAverage":9.99},{"closePrice":990.0,"closingDate":"2026-10-30","closingPriceAverage":941.22,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTradedAmount":1104973074.2,"totalTradedShares":1168457,"totalTrades":11075,"weightedAverage":945.67},{"closePrice":511.0,"closingDate":"2026-10-30","closingPriceAverage":511.0,"securityId":698,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited Promoter","symbol":"CBBLPO","totalTradedAmount":2255554.0,"totalTradedShares":4414,"totalTrades":1,"weightedAverage":511.0},{"closePrice":1327.0,"closingDate":"2026-10-30","closingPriceAverage":1219.88,"securityId":8043,"securityName":"Civil Bank Debenture 2088","symbol":"CBLD88","totalTradedAmount":21559659.7,"totalTradedShares":17918,"totalTrades":89,"weightedAverage":1203.24},{"closePrice":1300.0,"closingDate":"2026-10-30","closingPriceAverage":1219.61,"securityId":8068,"securityName":"Century Debenture 2088","symbol":"CCBD88","totalTradedAmount":227971305.7,"totalTradedShares":182051,"totalTrades":109,"weightedAverage":1252.24},{"closePrice":605.9,"closingDate":"2026-10-30","closingPriceAverage":604.24,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTradedAmount":5052652107.1,"totalTradedShares":8160215,"totalTrades":24045,"weightedAverage":619.18},{"closePrice":749.0,"closingDate":"2026-10-30","closingPriceAverage":770.81,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTradedAmount":888280449.1,"totalTradedShares":1155522,"totalTrades":5817,"weightedAverage":768.73},{"closePrice":347.4,"closingDate":"2026-10-30","closingPriceAverage":419.66,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTradedAmount":1920379549.9,"totalTradedShares":4861523,"totalTrades":25147,"weightedAverage":395.02},{"closePrice":2318.0,"closingDate":"2026-10-30","closingPriceAverage":2240.76,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTradedAmount":2935706863.5,"totalTradedShares":1301500,"totalTrades":12452,"weightedAverage":2255.63},{"closePrice":267.0,"closingDate":"2026-10-30","closingPriceAverage":262.06,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTradedAmount":305140128.8,"totalTradedShares":1160323,"totalTrades":5770,"weightedAverage":262.98},{"closePrice":1748.8,"closingDate":"2026-10-30","closingPriceAverage":1709.93,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","totalTradedAmount":575486119.2,"totalTradedShares":336988,"totalTrades":7682,"weightedAverage":1707.73},{"closePrice":327.0,"closingDate":"2026-10-30","closingPriceAverage":354.44,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","totalTradedAmount":2760679230.0,"totalTradedShares":7689061,"totalTrades":33387,"weightedAverage":359.04},{"closePrice":1157.0,"closingDate":"2026-10-30","closingPriceAverage":1183.63,"securityId":2889,"securityName":"10.25% Citizens Bank Debenture 2086","symbol":"CIZBD86","totalTradedAmount":177592676.2,"totalTradedShares":152238,"totalTrades":168,"weightedAverage":1166.55},{"closePrice":1278.7,"closingDate":"2026-10-30","closingPriceAverage":1223.76,"securityId":9231,"securityName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90","totalTradedAmount":262963884.9,"totalTradedShares":221981,"totalTrades":504,"weightedAverage":1184.62},{"closePrice":493.0,"closingDate":"2026-10-30","closingPriceAverage":574.66,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTradedAmount":159852827.6,"totalTradedShares":284985,"totalTrades":2922,"weightedAverage":560.92},{"closePrice":452.0,"closingDate":"2026-10-30","closingPriceAverage":437.2,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTradedAmount":377353937.4,"totalTradedShares":862982,"totalTrades":13639,"weightedAverage":437.27},{"closePrice":782.0,"closingDate":"2026-10-30","closingPriceAverage":1076.35,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTradedAmount":3443663666.4,"totalTradedShares":2789166,"totalTrades":40722,"weightedAverage":1234.66},{"closePrice":100.0,"closingDate":"2026-10-30","closingPriceAverage":100.0,"securityId":2763,"securityName":"Corporate Development Bank Ltd. Promoter Share","symbol":"CORBLP","totalTradedAmount":5617500.0,"totalTradedShares":56175,"totalTrades":1,"weightedAverage":100.0},{"closePrice":1076.0,"closingDate":"2026-10-30","closingPriceAverage":1131.93,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTradedAmount":629190800.7,"totalTradedShares":553121,"totalTrades":9602,"weightedAverage":1137.53},{"closePrice":9.0,"closingDate":"2026-10-30","closingPriceAverage":8.8,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","totalTradedAmount":8637518.91,"totalTradedShares":998490,"totalTrades":1594,"weightedAverage":8.65},{"closePrice":1429.9,"closingDate":"2026-10-30","closingPriceAverage":1441.52,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTradedAmount":921450764.8,"totalTradedShares":620269,"totalTrades":9437,"weightedAverage":1485.57},{"closePrice":229.0,"closingDate":"2026-10-30","closingPriceAverage":205.26,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTradedAmount":1437293549.1,"totalTradedShares":6790486,"totalTrades":15895,"weightedAverage":211.66},{"closePrice":109.0,"closingDate":"2026-10-30","closingPriceAverage":102.97,"securityId":493,"securityName":"Citizens Bank Internatioal Limited Promoter Share","symbol":"CZBILP","totalTradedAmount":174354211.0,"totalTradedShares":1737700,"totalTrades":8,"weightedAverage":100.34},{"closePrice":874.5,"closingDate":"2026-10-30","closingPriceAverage":843.84,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTradedAmount":459970373.5,"totalTradedShares":542933,"totalTrades":4940,"weightedAverage":847.2},{"closePrice":529.0,"closingDate":"2026-10-30","closingPriceAverage":561.6,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTradedAmount":749206583.6,"totalTradedShares":1316494,"totalTrades":17021,"weightedAverage":569.09},{"closePrice":277.0,"closingDate":"2026-10-30","closingPriceAverage":279.6,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTradedAmount":91474560.0,"totalTradedShares":327341,"totalTrades":2274,"weightedAverage":279.45},{"closePrice":1076.0,"closingDate":"2026-10-30","closingPriceAverage":1140.94,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTradedAmount":91035540.3,"totalTradedShares":79687,"totalTrades":2201,"weightedAverage":1142.41},{"closePrice":308.3,"closingDate":"2026-10-30","closingPriceAverage":311.88,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTradedAmount":558561722.5,"totalTradedShares":1794221,"totalTrades":9977,"weightedAverage":311.31},{"closePrice":277.0,"closingDate":"2026-10-30","closingPriceAverage":255.07,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTradedAmount":710214798.96,"totalTradedShares":2710548,"totalTrades":11646,"weightedAverage":262.02},{"closePrice":727.0,"closingDate":"2026-10-30","closingPriceAverage":714.04,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","totalTradedAmount":1977965797.5,"totalTradedShares":2775428,"totalTrades":15838,"weightedAverage":712.67},{"closePrice":1108.1,"closingDate":"2026-10-30","closingPriceAverage":1126.11,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85","totalTradedAmount":426808561.3,"totalTradedShares":380533,"totalTrades":538,"weightedAverage":1121.61},{"closePrice":1090.0,"closingDate":"2026-10-30","closingPriceAverage":1087.85,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86","totalTradedAmount":14511878.4,"totalTradedShares":13049,"totalTrades":75,"weightedAverage":1112.11},{"closePrice":1220.0,"closingDate":"2026-10-30","closingPriceAverage":1113.35,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","symbol":"EBLD91","totalTradedAmount":791298816.0,"totalTradedShares":715858,"totalTrades":298,"weightedAverage":1105.39},{"closePrice":1150.0,"closingDate":"2026-10-30","closingPriceAverage":1100.58,"securityId":9152,"securityName":"Everest Bank Limited Energy Bond, 2089","symbol":"EBLEB89","totalTradedAmount":1465876.1,"totalTradedShares":1315,"totalTrades":30,"weightedAverage":1114.73},{"closePrice":1291.0,"closingDate":"2026-10-30","closingPriceAverage":1255.17,"securityId":9347,"securityName":"Everest Colour Limited","symbol":"ECL","totalTradedAmount":1615814894.2,"totalTradedShares":1141750,"totalTrades":46486,"weightedAverage":1415.21},{"closePrice":585.9,"closingDate":"2026-10-30","closingPriceAverage":574.32,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTradedAmount":509093355.5,"totalTradedShares":881550,"totalTrades":2307,"weightedAverage":577.5},{"closePrice":324.0,"closingDate":"2026-10-30","closingPriceAverage":324.0,"securityId":612,"securityName":"Excel Development Bank Ltd. Promoter Share","symbol":"EDBLPO","totalTradedAmount":27373140.0,"totalTradedShares":84485,"totalTrades":1,"weightedAverage":324.0},{"closePrice":329.9,"closingDate":"2026-10-30","closingPriceAverage":332.54,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTradedAmount":270688662.4,"totalTradedShares":807785,"totalTrades":6533,"weightedAverage":335.1},{"closePrice":488.9,"closingDate":"2026-10-30","closingPriceAverage":692.88,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","totalTradedAmount":729964665.5,"totalTradedShares":1374733,"totalTrades":8719,"weightedAverage":530.99},{"closePrice":733.0,"closingDate":"2026-10-30","closingPriceAverage":753.51,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTradedAmount":965468112.8,"totalTradedShares":1254228,"totalTrades":8148,"weightedAverage":769.77},{"closePrice":403.0,"closingDate":"2026-10-30","closingPriceAverage":403.0,"securityId":722,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited Promoter Share","symbol":"FMDBLP","totalTradedAmount":16655240.0,"totalTradedShares":97972,"totalTrades":1,"weightedAverage":170.0},{"closePrice":905.0,"closingDate":"2026-10-30","closingPriceAverage":922.81,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTradedAmount":191601083.2,"totalTradedShares":210030,"totalTrades":3563,"weightedAverage":912.26},{"closePrice":550.0,"closingDate":"2026-10-30","closingPriceAverage":550.0,"securityId":2921,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter","symbol":"FOWADP","totalTradedAmount":14798300.0,"totalTradedShares":26906,"totalTrades":6,"weightedAverage":550.0},{"closePrice":1075.2,"closingDate":"2026-10-30","closingPriceAverage":1069.56,"securityId":8033,"securityName":"Garima Debenture, 2085","symbol":"GBBD85","totalTradedAmount":173099966.8,"totalTradedShares":157874,"totalTrades":129,"weightedAverage":1096.44},{"closePrice":422.5,"closingDate":"2026-10-30","closingPriceAverage":420.92,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTradedAmount":2376498470.6,"totalTradedShares":5494150,"totalTrades":18559,"weightedAverage":432.55},{"closePrice":230.9,"closingDate":"2026-10-30","closingPriceAverage":234.96,"securityId":623,"securityName":"Garima Bikas Bank Limited Promoter Share","symbol":"GBBLPO","totalTradedAmount":21579239.4,"totalTradedShares":91424,"totalTrades":15,"weightedAverage":236.03},{"closePrice":1106.0,"closingDate":"2026-10-30","closingPriceAverage":1134.16,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","symbol":"GBILD84/85","totalTradedAmount":542315822.9,"totalTradedShares":485586,"totalTrades":1120,"weightedAverage":1116.83},{"closePrice":1125.0,"closingDate":"2026-10-30","closingPriceAverage":1107.94,"securityId":8004,"securityName":"Global IME Bank Limited Debenture 2086/87","symbol":"GBILD86/87","totalTradedAmount":671626305.5,"totalTradedShares":598837,"totalTrades":103,"weightedAverage":1121.55},{"closePrice":264.9,"closingDate":"2026-10-30","closingPriceAverage":248.6,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","totalTradedAmount":4722675626.0,"totalTradedShares":18769363,"totalTrades":41816,"weightedAverage":251.62},{"closePrice":100.0,"closingDate":"2026-10-30","closingPriceAverage":104.32,"securityId":511,"securityName":"Global IME Bank Ltd. Promoter Share","symbol":"GBIMEP","totalTradedAmount":94870657.6,"totalTradedShares":920947,"totalTrades":17,"weightedAverage":103.01},{"closePrice":9.31,"closingDate":"2026-10-30","closingPriceAverage":9.13,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","totalTradedAmount":20254427.46,"totalTradedShares":2195846,"totalTrades":558,"weightedAverage":9.22},{"closePrice":673.0,"closingDate":"2026-10-30","closingPriceAverage":699.36,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTradedAmount":161354153.0,"totalTradedShares":235174,"totalTrades":3471,"weightedAverage":686.11},{"closePrice":400.3,"closingDate":"2026-10-30","closingPriceAverage":365.86,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTradedAmount":881535784.2,"totalTradedShares":2335153,"totalTrades":18793,"weightedAverage":377.51},{"closePrice":578.0,"closingDate":"2026-10-30","closingPriceAverage":587.37,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTradedAmount":334579488.3,"totalTradedShares":564380,"totalTrades":3957,"weightedAverage":592.83},{"closePrice":332.3,"closingDate":"2026-10-30","closingPriceAverage":247.38,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTradedAmount":6622395316.93,"totalTradedShares":23729718,"totalTrades":43050,"weightedAverage":279.08},{"closePrice":10.2,"closingDate":"2026-10-30","closingPriceAverage":10.69,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","totalTradedAmount":44432314.96,"totalTradedShares":4102771,"totalTrades":950,"weightedAverage":10.83},{"closePrice":1116.1,"closingDate":"2026-10-30","closingPriceAverage":1101.94,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTradedAmount":183917722.3,"totalTradedShares":166890,"totalTrades":2174,"weightedAverage":1102.03},{"closePrice":1478.0,"closingDate":"2026-10-30","closingPriceAverage":1702.08,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTradedAmount":57134513.9,"totalTradedShares":33811,"totalTrades":1337,"weightedAverage":1689.82},{"closePrice":270.5,"closingDate":"2026-10-30","closingPriceAverage":259.59,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTradedAmount":1205063071.5,"totalTradedShares":4512733,"totalTrades":16018,"weightedAverage":267.04},{"closePrice":1070.0,"closingDate":"2026-10-30","closingPriceAverage":1147.81,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTradedAmount":45156432.1,"totalTradedShares":39797,"totalTrades":1096,"weightedAverage":1134.67},{"closePrice":427.2,"closingDate":"2026-10-30","closingPriceAverage":437.86,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTradedAmount":369000666.9,"totalTradedShares":827617,"totalTrades":4207,"weightedAverage":445.86},{"closePrice":919.6,"closingDate":"2026-10-30","closingPriceAverage":1046.57,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTradedAmount":119835624.9,"totalTradedShares":112485,"totalTrades":3385,"weightedAverage":1065.35},{"closePrice":947.0,"closingDate":"2026-10-30","closingPriceAverage":995.06,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTradedAmount":768409712.2,"totalTradedShares":757351,"totalTrades":7122,"weightedAverage":1014.6},{"closePrice":570.0,"closingDate":"2026-10-30","closingPriceAverage":570.0,"securityId":2745,"securityName":"Green Development Bank Ltd. Promoter Share","symbol":"GRDBLP","totalTradedAmount":1138860.0,"totalTradedShares":1998,"totalTrades":3,"weightedAverage":570.0},{"closePrice":9.43,"closingDate":"2026-10-30","closingPriceAverage":9.42,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","totalTradedAmount":11643873.66,"totalTradedShares":1197517,"totalTrades":1263,"weightedAverage":9.72},{"closePrice":500.0,"closingDate":"2026-10-30","closingPriceAverage":526.36,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTradedAmount":632362229.3,"totalTradedShares":1160026,"totalTrades":7244,"weightedAverage":545.13},{"closePrice":298.0,"closingDate":"2026-10-30","closingPriceAverage":298.0,"securityId":315,"securityName":"Gurkhas Finance  Ltd. Promoter Share","symbol":"GUFLPO","totalTradedAmount":3875490.0,"totalTradedShares":13005,"totalTrades":4,"weightedAverage":298.0},{"closePrice":582.2,"closingDate":"2026-10-30","closingPriceAverage":491.65,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","totalTradedAmount":1828842856.1,"totalTradedShares":3360925,"totalTrades":13352,"weightedAverage":544.15},{"closePrice":1045.0,"closingDate":"2026-10-30","closingPriceAverage":1071.71,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","totalTradedAmount":2811391.0,"totalTradedShares":2658,"totalTrades":94,"weightedAverage":1057.71},{"closePrice":11.3,"closingDate":"2026-10-30","closingPriceAverage":11.73,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","totalTradedAmount":69729478.89,"totalTradedShares":5862672,"totalTrades":1240,"weightedAverage":11.89},{"closePrice":414.9,"closingDate":"2026-10-30","closingPriceAverage":593.39,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTradedAmount":2747849670.0,"totalTradedShares":6020481,"totalTrades":29995,"weightedAverage":456.42},{"closePrice":208.4,"closingDate":"2026-10-30","closingPriceAverage":195.68,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","totalTradedAmount":1028373511.1,"totalTradedShares":5206778,"totalTrades":44151,"weightedAverage":197.51},{"closePrice":1140.0,"closingDate":"2026-10-30","closingPriceAverage":1170.9,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","symbol":"HBLD86","totalTradedAmount":202642763.9,"totalTradedShares":170607,"totalTrades":103,"weightedAverage":1187.78},{"closePrice":102.0,"closingDate":"2026-10-30","closingPriceAverage":102.0,"securityId":564,"securityName":"Himalayan Bank Ltd. Promoter","symbol":"HBLPO","totalTradedAmount":10200.0,"totalTradedShares":100,"totalTrades":1,"weightedAverage":102.0},{"closePrice":220.1,"closingDate":"2026-10-30","closingPriceAverage":213.07,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTradedAmount":3140172043.6,"totalTradedShares":14342010,"totalTrades":34142,"weightedAverage":218.95},{"closePrice":1318.5,"closingDate":"2026-10-30","closingPriceAverage":1208.3,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTradedAmount":4953858840.6,"totalTradedShares":3934909,"totalTrades":35969,"weightedAverage":1258.95},{"closePrice":448.9,"closingDate":"2026-10-30","closingPriceAverage":495.52,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTradedAmount":506210687.05,"totalTradedShares":1073235,"totalTrades":4415,"weightedAverage":471.67},{"closePrice":315.0,"closingDate":"2026-10-30","closingPriceAverage":323.07,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","totalTradedAmount":45399980.5,"totalTradedShares":139703,"totalTrades":349,"weightedAverage":324.97},{"closePrice":535.9,"closingDate":"2026-10-30","closingPriceAverage":638.11,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTradedAmount":1216691855.61,"totalTradedShares":1848360,"totalTrades":33966,"weightedAverage":658.25},{"closePrice":357.0,"closingDate":"2026-10-30","closingPriceAverage":338.15,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTradedAmount":706478468.6,"totalTradedShares":2059070,"totalTrades":10012,"weightedAverage":343.11},{"closePrice":257.2,"closingDate":"2026-10-30","closingPriceAverage":252.59,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTradedAmount":1082497540.73,"totalTradedShares":4281977,"totalTrades":16713,"weightedAverage":252.8},{"closePrice":191.3,"closingDate":"2026-10-30","closingPriceAverage":188.13,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","totalTradedAmount":1283947205.9,"totalTradedShares":6788862,"totalTrades":12591,"weightedAverage":189.13},{"closePrice":621.2,"closingDate":"2026-10-30","closingPriceAverage":671.4,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTradedAmount":216783269.8,"totalTradedShares":317406,"totalTrades":5602,"weightedAverage":682.98},{"closePrice":870.0,"closingDate":"2026-10-30","closingPriceAverage":873.04,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTradedAmount":65016942.6,"totalTradedShares":74843,"totalTrades":1194,"weightedAverage":868.71},{"closePrice":307.8,"closingDate":"2026-10-30","closingPriceAverage":311.99,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTradedAmount":714148152.1,"totalTradedShares":2291772,"totalTrades":17598,"weightedAverage":311.61},{"closePrice":8.41,"closingDate":"2026-10-30","closingPriceAverage":8.52,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","totalTradedAmount":126028394.22,"totalTradedShares":15110104,"totalTrades":725,"weightedAverage":8.34},{"closePrice":419.0,"closingDate":"2026-10-30","closingPriceAverage":379.52,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTradedAmount":3200986134.0,"totalTradedShares":8349940,"totalTrades":23577,"weightedAverage":383.35},{"closePrice":493.9,"closingDate":"2026-10-30","closingPriceAverage":543.6,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTradedAmount":2642956157.15,"totalTradedShares":4776211,"totalTrades":46947,"weightedAverage":553.36},{"closePrice":266.9,"closingDate":"2026-10-30","closingPriceAverage":243.9,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTradedAmount":1536760346.3,"totalTradedShares":6086197,"totalTrades":16696,"weightedAverage":252.5},{"closePrice":627.0,"closingDate":"2026-10-30","closingPriceAverage":601.43,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","totalTradedAmount":346077680.9,"totalTradedShares":573164,"totalTrades":4060,"weightedAverage":603.8},{"closePrice":1086.6,"closingDate":"2026-10-30","closingPriceAverage":1049.04,"securityId":2882,"securityName":"12% ICFC Finance Limited Debenture 2083","symbol":"ICFCD83","totalTradedAmount":797211.4,"totalTradedShares":741,"totalTrades":53,"weightedAverage":1075.86},{"closePrice":1156.0,"closingDate":"2026-10-30","closingPriceAverage":1137.94,"securityId":9249,"securityName":"9% ICFC Finance Limited Debenture 2088","symbol":"ICFCD88","totalTradedAmount":147017831.0,"totalTradedShares":123304,"totalTrades":142,"weightedAverage":1192.32},{"closePrice":1130.0,"closingDate":"2026-10-30","closingPriceAverage":1103.93,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","totalTradedAmount":43584422.2,"totalTradedShares":38681,"totalTrades":651,"weightedAverage":1126.77},{"closePrice":405.0,"closingDate":"2026-10-30","closingPriceAverage":412.53,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTradedAmount":271267879.3,"totalTradedShares":663335,"totalTrades":3637,"weightedAverage":408.95},{"closePrice":241.0,"closingDate":"2026-10-30","closingPriceAverage":241.0,"securityId":635,"securityName":"IGI Prudential insurance Limited Promoter Share","symbol":"IGIPO","totalTradedAmount":22845877.0,"totalTradedShares":94797,"totalTrades":4,"weightedAverage":241.0},{"closePrice":321.0,"closingDate":"2026-10-30","closingPriceAverage":331.86,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTradedAmount":182276784.7,"totalTradedShares":550906,"totalTrades":4252,"weightedAverage":330.87},{"closePrice":962.5,"closingDate":"2026-10-30","closingPriceAverage":892.92,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTradedAmount":194206010.6,"totalTradedShares":213433,"totalTrades":2875,"weightedAverage":909.92},{"closePrice":450.0,"closingDate":"2026-10-30","closingPriceAverage":461.2,"securityId":2833,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited Promoter Share","symbol":"ILBSP","totalTradedAmount":20395975.0,"totalTradedShares":44008,"totalTrades":5,"weightedAverage":463.46},{"closePrice":440.0,"closingDate":"2026-10-30","closingPriceAverage":419.25,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTradedAmount":283266301.9,"totalTradedShares":672642,"totalTrades":14280,"weightedAverage":421.12},{"closePrice":1117.0,"closingDate":"2026-10-30","closingPriceAverage":1122.5,"securityId":8020,"securityName":"Jyoti Bikash Bank Bond 2087","symbol":"JBBD87","totalTradedAmount":167905018.0,"totalTradedShares":148503,"totalTrades":59,"weightedAverage":1130.65},{"closePrice":367.8,"closingDate":"2026-10-30","closingPriceAverage":342.21,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTradedAmount":1003320075.9,"totalTradedShares":2898278,"totalTrades":8986,"weightedAverage":346.18},{"closePrice":179.0,"closingDate":"2026-10-30","closingPriceAverage":179.0,"securityId":579,"securityName":"Jyoti Bikash  Bank Ltd. Promoter Share","symbol":"JBBLPO","totalTradedAmount":4565216.0,"totalTradedShares":25504,"totalTrades":2,"weightedAverage":179.0},{"closePrice":1285.0,"closingDate":"2026-10-30","closingPriceAverage":1264.85,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTradedAmount":326749497.7,"totalTradedShares":258196,"totalTrades":6477,"weightedAverage":1265.51},{"closePrice":280.5,"closingDate":"2026-10-30","closingPriceAverage":343.14,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTradedAmount":240699265.84,"totalTradedShares":779782,"totalTrades":6116,"weightedAverage":308.68},{"closePrice":949.0,"closingDate":"2026-10-30","closingPriceAverage":1056.96,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTradedAmount":490415143.7,"totalTradedShares":445864,"totalTrades":6969,"weightedAverage":1099.92},{"closePrice":263.1,"closingDate":"2026-10-30","closingPriceAverage":265.31,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTradedAmount":472986257.1,"totalTradedShares":1715727,"totalTrades":8747,"weightedAverage":275.68},{"closePrice":945.0,"closingDate":"2026-10-30","closingPriceAverage":970.05,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","totalTradedAmount":33895332.2,"totalTradedShares":34889,"totalTrades":750,"weightedAverage":971.52},{"closePrice":430.0,"closingDate":"2026-10-30","closingPriceAverage":493.44,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL","totalTradedAmount":1330061473.6,"totalTradedShares":2601048,"totalTrades":103727,"weightedAverage":511.36},{"closePrice":239.0,"closingDate":"2026-10-30","closingPriceAverage":220.84,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","totalTradedAmount":6160897633.5,"totalTradedShares":27187895,"totalTrades":53135,"weightedAverage":226.6},{"closePrice":1220.0,"closingDate":"2026-10-30","closingPriceAverage":1201.1,"securityId":2885,"securityName":"10.25% KBL Debenture 2086","symbol":"KBLD86","totalTradedAmount":143206193.7,"totalTradedShares":120443,"totalTrades":241,"weightedAverage":1189.0},{"closePrice":1319.7,"closingDate":"2026-10-30","closingPriceAverage":1284.4,"securityId":8127,"securityName":"11% KBL Debenture 2089","symbol":"KBLD89","totalTradedAmount":1222464566.6,"totalTradedShares":974071,"totalTrades":1391,"weightedAverage":1255.01},{"closePrice":1460.0,"closingDate":"2026-10-30","closingPriceAverage":1325.84,"securityId":9220,"securityName":"10% KBL Debenture 2090","symbol":"KBLD90","totalTradedAmount":1002165965.1,"totalTradedShares":801457,"totalTrades":231,"weightedAverage":1250.43},{"closePrice":100.0,"closingDate":"2026-10-30","closingPriceAverage":100.0,"securityId":283,"securityName":"Kumari Bank Limited Promotor Share","symbol":"KBLPO","totalTradedAmount":39540500.0,"totalTradedShares":395405,"totalTrades":6,"weightedAverage":100.0},{"closePrice":892.0,"closingDate":"2026-10-30","closingPriceAverage":967.58,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTradedAmount":833967016.6,"totalTradedShares":901542,"totalTrades":10617,"weightedAverage":925.05},{"closePrice":10.4,"closingDate":"2026-10-30","closingPriceAverage":10.49,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","totalTradedAmount":62216489.29,"totalTradedShares":5760431,"totalTrades":1980,"weightedAverage":10.8},{"closePrice":529.3,"closingDate":"2026-10-30","closingPriceAverage":691.01,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTradedAmount":726803900.7,"totalTradedShares":1213177,"totalTrades":9248,"weightedAverage":599.09},{"closePrice":9.7,"closingDate":"2026-10-30","closingPriceAverage":9.99,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","totalTradedAmount":60367631.72,"totalTradedShares":5752383,"totalTrades":1159,"weightedAverage":10.49},{"closePrice":670.0,"closingDate":"2026-10-30","closingPriceAverage":783.57,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","totalTradedAmount":612941917.6,"totalTradedShares":732434,"totalTrades":13768,"weightedAverage":836.86},{"closePrice":268.0,"closingDate":"2026-10-30","closingPriceAverage":278.18,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTradedAmount":4312862886.7,"totalTradedShares":14619654,"totalTrades":35209,"weightedAverage":295.0},{"closePrice":795.0,"closingDate":"2026-10-30","closingPriceAverage":793.53,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTradedAmount":196589776.4,"totalTradedShares":245967,"totalTrades":3327,"weightedAverage":799.25},{"closePrice":482.0,"closingDate":"2026-10-30","closingPriceAverage":464.81,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTradedAmount":250422907.1,"totalTradedShares":538826,"totalTrades":4156,"weightedAverage":464.76},{"closePrice":476.0,"closingDate":"2026-10-30","closingPriceAverage":467.86,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTradedAmount":904208927.5,"totalTradedShares":1929494,"totalTrades":7513,"weightedAverage":468.62},{"closePrice":1120.0,"closingDate":"2026-10-30","closingPriceAverage":1126.1,"securityId":4948,"securityName":"9% Kamana Sewa Bikas Bank Limited Debenture 2087","symbol":"KSBBLD87","totalTradedAmount":12678281.0,"totalTradedShares":10532,"totalTrades":35,"weightedAverage":1203.79},{"closePrice":246.0,"closingDate":"2026-10-30","closingPriceAverage":246.0,"securityId":677,"securityName":"Kamana Sewa Bikas Bank Limited Promoter Share","symbol":"KSBBLP","totalTradedAmount":4871538.0,"totalTradedShares":19803,"totalTrades":1,"weightedAverage":246.0},{"closePrice":9.29,"closingDate":"2026-10-30","closingPriceAverage":9.33,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","totalTradedAmount":11864897.5,"totalTradedShares":1217216,"totalTrades":415,"weightedAverage":9.75},{"closePrice":550.0,"closingDate":"2026-10-30","closingPriceAverage":486.02,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTradedAmount":1721259432.8,"totalTradedShares":3448028,"totalTrades":9936,"weightedAverage":499.2},{"closePrice":1290.0,"closingDate":"2026-10-30","closingPriceAverage":1288.74,"securityId":9197,"securityName":"11% L.B.B.L. Debenture 2089","symbol":"LBBLD89","totalTradedAmount":82272948.3,"totalTradedShares":62543,"totalTrades":38,"weightedAverage":1315.46},{"closePrice":1117.5,"closingDate":"2026-10-30","closingPriceAverage":1170.89,"securityId":2879,"securityName":"10% Laxmi Bank Debenture 2086","symbol":"LBLD86","totalTradedAmount":138811928.4,"totalTradedShares":120539,"totalTrades":218,"weightedAverage":1151.59},{"closePrice":1133.0,"closingDate":"2026-10-30","closingPriceAverage":1116.81,"securityId":5984,"securityName":"8.5% Laxmi Bank Debenture 2088","symbol":"LBLD88","totalTradedAmount":50066325.8,"totalTradedShares":43550,"totalTrades":30,"weightedAverage":1149.63},{"closePrice":240.0,"closingDate":"2026-10-30","closingPriceAverage":229.49,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTradedAmount":5647921195.0,"totalTradedShares":23245440,"totalTrades":43728,"weightedAverage":242.97},{"closePrice":810.0,"closingDate":"2026-10-30","closingPriceAverage":782.86,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTradedAmount":710253808.4,"totalTradedShares":904007,"totalTrades":5015,"weightedAverage":785.67},{"closePrice":815.0,"closingDate":"2026-10-30","closingPriceAverage":871.75,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTradedAmount":64456361.1,"totalTradedShares":76198,"totalTrades":1152,"weightedAverage":845.91},{"closePrice":1150.0,"closingDate":"2026-10-30","closingPriceAverage":1146.16,"securityId":9355,"securityName":"7% Laxmi Sunrise Debenture 2092","symbol":"LSD92","totalTradedAmount":568475354.0,"totalTradedShares":498351,"totalTrades":3094,"weightedAverage":1140.71},{"closePrice":9.15,"closingDate":"2026-10-30","closingPriceAverage":9.06,"securityId":9350,"securityName":"LS Horizon 12","symbol":"LSH12","totalTradedAmount":1912725.32,"totalTradedShares":210924,"totalTrades":964,"weightedAverage":9.07},{"closePrice":281.0,"closingDate":"2026-10-30","closingPriceAverage":234.59,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTradedAmount":4984202613.8,"totalTradedShares":20488619,"totalTrades":25793,"weightedAverage":243.27},{"closePrice":142.6,"closingDate":"2026-10-30","closingPriceAverage":132.8,"securityId":286,"securityName":"Laxmi Sunrise Bank Limited Promoter Share","symbol":"LSLPO","totalTradedAmount":26190171.8,"totalTradedShares":184789,"totalTrades":3,"weightedAverage":141.73},{"closePrice":9.85,"closingDate":"2026-10-30","closingPriceAverage":9.84,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","totalTradedAmount":6276572.24,"totalTradedShares":625287,"totalTrades":422,"weightedAverage":10.04},{"closePrice":9.2,"closingDate":"2026-10-30","closingPriceAverage":9.43,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","totalTradedAmount":2541974.03,"totalTradedShares":262459,"totalTrades":416,"weightedAverage":9.69},{"closePrice":521.1,"closingDate":"2026-10-30","closingPriceAverage":578.96,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTradedAmount":308783031.3,"totalTradedShares":523486,"totalTrades":8209,"weightedAverage":589.86},{"closePrice":422.9,"closingDate":"2026-10-30","closingPriceAverage":427.15,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTradedAmount":2457034266.5,"totalTradedShares":5926727,"totalTrades":15011,"weightedAverage":414.57},{"closePrice":821.0,"closingDate":"2026-10-30","closingPriceAverage":774.24,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTradedAmount":359919068.7,"totalTradedShares":477596,"totalTrades":4790,"weightedAverage":753.61},{"closePrice":714.0,"closingDate":"2026-10-30","closingPriceAverage":775.66,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTradedAmount":40880192.4,"totalTradedShares":52359,"totalTrades":1423,"weightedAverage":780.77},{"closePrice":330.4,"closingDate":"2026-10-30","closingPriceAverage":282.87,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTradedAmount":1213831813.0,"totalTradedShares":4020099,"totalTrades":20893,"weightedAverage":301.94},{"closePrice":280.2,"closingDate":"2026-10-30","closingPriceAverage":254.89,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTradedAmount":2346597216.3,"totalTradedShares":9028568,"totalTrades":15893,"weightedAverage":259.91},{"closePrice":1188.3,"closingDate":"2026-10-30","closingPriceAverage":1184.5,"securityId":2866,"securityName":"10.25% Machhapuchhre Bank Debenture 2085","symbol":"MBLD2085","totalTradedAmount":151897095.0,"totalTradedShares":130258,"totalTrades":218,"weightedAverage":1166.12},{"closePrice":1108.0,"closingDate":"2026-10-30","closingPriceAverage":1123.39,"securityId":7985,"securityName":"8.5% Machhapuchchhre Debenture 2087","symbol":"MBLD87","totalTradedAmount":163310282.5,"totalTradedShares":142970,"totalTrades":22,"weightedAverage":1142.27},{"closePrice":9.42,"closingDate":"2026-10-30","closingPriceAverage":9.65,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","totalTradedAmount":29342442.39,"totalTradedShares":2902951,"totalTrades":908,"weightedAverage":10.11},{"closePrice":132.0,"closingDate":"2026-10-30","closingPriceAverage":132.0,"securityId":281,"securityName":"MachhaPuchhre  Bank Limited Promotor Share","symbol":"MBLPO","totalTradedAmount":354552.0,"totalTradedShares":2686,"totalTrades":1,"weightedAverage":132.0},{"closePrice":256.0,"closingDate":"2026-10-30","closingPriceAverage":272.61,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTradedAmount":112362256.6,"totalTradedShares":413831,"totalTrades":4069,"weightedAverage":271.52},{"closePrice":581.1,"closingDate":"2026-10-30","closingPriceAverage":571.65,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTradedAmount":329988978.8,"totalTradedShares":578055,"totalTrades":3603,"weightedAverage":570.86},{"closePrice":318.0,"closingDate":"2026-10-30","closingPriceAverage":318.0,"securityId":609,"securityName":"Miteri Development Bank Ltd. Promoter Share","symbol":"MDBPO","totalTradedAmount":8319834.0,"totalTradedShares":26163,"totalTrades":1,"weightedAverage":318.0},{"closePrice":246.2,"closingDate":"2026-10-30","closingPriceAverage":271.99,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTradedAmount":848810519.9,"totalTradedShares":3405292,"totalTrades":14517,"weightedAverage":249.26},{"closePrice":214.0,"closingDate":"2026-10-30","closingPriceAverage":211.82,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","totalTradedAmount":289349676.4,"totalTradedShares":1361781,"totalTrades":10705,"weightedAverage":212.48},{"closePrice":585.9,"closingDate":"2026-10-30","closingPriceAverage":615.22,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTradedAmount":4316116061.61,"totalTradedShares":6915727,"totalTrades":28440,"weightedAverage":624.1},{"closePrice":590.0,"closingDate":"2026-10-30","closingPriceAverage":625.6,"securityId":9352,"securityName":"Mount Everest Power Development Limited","symbol":"MEPDL","totalTradedAmount":731898461.4,"totalTradedShares":1088626,"totalTrades":53359,"weightedAverage":672.31},{"closePrice":625.0,"closingDate":"2026-10-30","closingPriceAverage":637.17,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTradedAmount":318859771.6,"totalTradedShares":501536,"totalTrades":3477,"weightedAverage":635.77},{"closePrice":709.0,"closingDate":"2026-10-30","closingPriceAverage":761.21,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTradedAmount":2142433733.2,"totalTradedShares":2801464,"totalTrades":11707,"weightedAverage":764.76},{"closePrice":335.0,"closingDate":"2026-10-30","closingPriceAverage":348.67,"securityId":730,"securityName":"Manjushree Finance Ltd. Promoter Share","symbol":"MFILPO","totalTradedAmount":307922065.0,"totalTradedShares":841448,"totalTrades":16,"weightedAverage":365.94},{"closePrice":1090.0,"closingDate":"2026-10-30","closingPriceAverage":1104.69,"securityId":2932,"securityName":"9.5% Manjushree Finance Limited Debenture 2085","symbol":"MFLD85","totalTradedAmount":2839453.2,"totalTradedShares":2568,"totalTrades":54,"weightedAverage":1105.71},{"closePrice":290.6,"closingDate":"2026-10-30","closingPriceAverage":299.17,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTradedAmount":112260765.2,"totalTradedShares":377966,"totalTrades":4120,"weightedAverage":297.01},{"closePrice":470.0,"closingDate":"2026-10-30","closingPriceAverage":463.86,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTradedAmount":217463153.2,"totalTradedShares":469207,"totalTrades":3786,"weightedAverage":463.47},{"closePrice":265.0,"closingDate":"2026-10-30","closingPriceAverage":246.52,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTradedAmount":327971008.8,"totalTradedShares":1325271,"totalTrades":5693,"weightedAverage":247.47},{"closePrice":756.2,"closingDate":"2026-10-30","closingPriceAverage":951.57,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTradedAmount":160229051.2,"totalTradedShares":169196,"totalTrades":3606,"weightedAverage":947.0},{"closePrice":259.0,"closingDate":"2026-10-30","closingPriceAverage":269.33,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTradedAmount":357127683.6,"totalTradedShares":1331455,"totalTrades":7673,"weightedAverage":268.22},{"closePrice":514.9,"closingDate":"2026-10-30","closingPriceAverage":498.35,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTradedAmount":146211520.8,"totalTradedShares":293222,"totalTrades":3574,"weightedAverage":498.64},{"closePrice":303.7,"closingDate":"2026-10-30","closingPriceAverage":383.03,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTradedAmount":606023145.8,"totalTradedShares":1829821,"totalTrades":9390,"weightedAverage":331.19},{"closePrice":945.0,"closingDate":"2026-10-30","closingPriceAverage":1028.13,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTradedAmount":121487399.7,"totalTradedShares":121434,"totalTrades":2066,"weightedAverage":1000.44},{"closePrice":391.8,"closingDate":"2026-10-30","closingPriceAverage":355.89,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTradedAmount":603822523.5,"totalTradedShares":1665778,"totalTrades":7001,"weightedAverage":362.49},{"closePrice":1338.0,"closingDate":"2026-10-30","closingPriceAverage":1291.87,"securityId":9195,"securityName":"11% Mahalaxmi Debenture 2089","symbol":"MLBLD89","totalTradedAmount":47765809.8,"totalTradedShares":36506,"totalTrades":58,"weightedAverage":1308.44},{"closePrice":201.0,"closingDate":"2026-10-30","closingPriceAverage":201.0,"securityId":620,"securityName":"Mahalxmi Bikas Bank Ltd. Promotor Share","symbol":"MLBLPO","totalTradedAmount":4249542.0,"totalTradedShares":21142,"totalTrades":2,"weightedAverage":201.0},{"closePrice":1000.0,"closingDate":"2026-10-30","closingPriceAverage":1076.27,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTradedAmount":25089066.4,"totalTradedShares":23281,"totalTrades":734,"weightedAverage":1077.66},{"closePrice":1030.0,"closingDate":"2026-10-30","closingPriceAverage":1328.01,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTradedAmount":148775681.8,"totalTradedShares":116966,"totalTrades":3455,"weightedAverage":1271.96},{"closePrice":8.96,"closingDate":"2026-10-30","closingPriceAverage":9.06,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","totalTradedAmount":21698963.78,"totalTradedShares":2351818,"totalTrades":1787,"weightedAverage":9.23},{"closePrice":393.9,"closingDate":"2026-10-30","closingPriceAverage":409.62,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTradedAmount":219580146.1,"totalTradedShares":568441,"totalTrades":5080,"weightedAverage":386.28},{"closePrice":348.2,"closingDate":"2026-10-30","closingPriceAverage":352.81,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTradedAmount":855597327.2,"totalTradedShares":2451261,"totalTrades":14375,"weightedAverage":349.04},{"closePrice":230.0,"closingDate":"2026-10-30","closingPriceAverage":234.96,"securityId":640,"securityName":"Muktinath Bikas Bank Ltd. Promoter Share","symbol":"MNBBLP","totalTradedAmount":43211546.3,"totalTradedShares":242783,"totalTrades":5,"weightedAverage":177.98},{"closePrice":1069.0,"closingDate":"2026-10-30","closingPriceAverage":1067.81,"securityId":4969,"securityName":"Muktinath Debenture 2084/85","symbol":"MND84/85","totalTradedAmount":99475632.5,"totalTradedShares":91269,"totalTrades":23,"weightedAverage":1089.92},{"closePrice":9.3,"closingDate":"2026-10-30","closingPriceAverage":9.41,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","totalTradedAmount":22034453.0,"totalTradedShares":2328402,"totalTrades":1012,"weightedAverage":9.46},{"closePrice":592.0,"closingDate":"2026-10-30","closingPriceAverage":600.01,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTradedAmount":459199758.2,"totalTradedShares":769574,"totalTrades":4680,"weightedAverage":596.69},{"closePrice":558.5,"closingDate":"2026-10-30","closingPriceAverage":572.59,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTradedAmount":364004252.63,"totalTradedShares":669711,"totalTrades":4723,"weightedAverage":543.52},{"closePrice":1187.1,"closingDate":"2026-10-30","closingPriceAverage":1217.34,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTradedAmount":113929824.4,"totalTradedShares":92601,"totalTrades":2163,"weightedAverage":1230.33},{"closePrice":735.0,"closingDate":"2026-10-30","closingPriceAverage":735.0,"securityId":2928,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited Promoter","symbol":"MSLBP","totalTradedAmount":14700000.0,"totalTradedShares":20000,"totalTrades":2,"weightedAverage":735.0},{"closePrice":688.0,"closingDate":"2026-10-30","closingPriceAverage":750.44,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTradedAmount":1002519072.9,"totalTradedShares":1331454,"totalTrades":6962,"weightedAverage":752.95},{"closePrice":549.2,"closingDate":"2026-10-30","closingPriceAverage":545.86,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","totalTradedAmount":2570530095.05,"totalTradedShares":4706077,"totalTrades":35646,"weightedAverage":546.22},{"closePrice":1102.3,"closingDate":"2026-10-30","closingPriceAverage":1088.22,"securityId":9299,"securityName":"7% Nabil Debenture 2089","symbol":"NABILD2089","totalTradedAmount":156605899.6,"totalTradedShares":147584,"totalTrades":281,"weightedAverage":1061.13},{"closePrice":1159.0,"closingDate":"2026-10-30","closingPriceAverage":1130.06,"securityId":9238,"securityName":"9% Nabil Debenture 2087","symbol":"NABILD87","totalTradedAmount":248768180.0,"totalTradedShares":220757,"totalTrades":63,"weightedAverage":1126.89},{"closePrice":310.0,"closingDate":"2026-10-30","closingPriceAverage":310.0,"securityId":282,"securityName":"NABIL Bank Limited Promotor Share","symbol":"NABILP","totalTradedAmount":156372680.0,"totalTradedShares":504428,"totalTrades":30,"weightedAverage":310.0},{"closePrice":679.9,"closingDate":"2026-10-30","closingPriceAverage":704.96,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTradedAmount":62371604.4,"totalTradedShares":89881,"totalTrades":1332,"weightedAverage":693.94},{"closePrice":1120.0,"closingDate":"2026-10-30","closingPriceAverage":1134.87,"securityId":2854,"securityName":"10.25% NBBL Debenture 2085","symbol":"NBBD2085","totalTradedAmount":88000648.5,"totalTradedShares":78413,"totalTrades":185,"weightedAverage":1122.27},{"closePrice":9.23,"closingDate":"2026-10-30","closingPriceAverage":9.66,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","totalTradedAmount":7598683.84,"totalTradedShares":797433,"totalTrades":404,"weightedAverage":9.53},{"closePrice":9.25,"closingDate":"2026-10-30","closingPriceAverage":9.54,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","totalTradedAmount":12082606.73,"totalTradedShares":1262030,"totalTrades":1272,"weightedAverage":9.57},{"closePrice":310.5,"closingDate":"2026-10-30","closingPriceAverage":279.91,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","totalTradedAmount":2787973777.17,"totalTradedShares":9675039,"totalTrades":23474,"weightedAverage":288.16},{"closePrice":1050.0,"closingDate":"2026-10-30","closingPriceAverage":1050.5,"securityId":2892,"securityName":"10% Nabil Debenture 2082","symbol":"NBLD82","totalTradedAmount":65787178.6,"totalTradedShares":60704,"totalTrades":95,"weightedAverage":1083.74},{"closePrice":1051.1,"closingDate":"2026-10-30","closingPriceAverage":1060.55,"securityId":8027,"securityName":"Nabil Debenture 2085","symbol":"NBLD85","totalTradedAmount":417543588.0,"totalTradedShares":385836,"totalTrades":88,"weightedAverage":1082.18},{"closePrice":1130.0,"closingDate":"2026-10-30","closingPriceAverage":1098.79,"securityId":4959,"securityName":"8.5% Nepal Bank Debenture 2087","symbol":"NBLD87","totalTradedAmount":1106114943.9,"totalTradedShares":960460,"totalTrades":99,"weightedAverage":1151.65},{"closePrice":1163.9,"closingDate":"2026-10-30","closingPriceAverage":1153.38,"securityId":2936,"securityName":"9.5% NCC Debenture 2086","symbol":"NCCD86","totalTradedAmount":628627934.9,"totalTradedShares":535163,"totalTrades":88,"weightedAverage":1174.65},{"closePrice":1320.0,"closingDate":"2026-10-30","closingPriceAverage":1401.64,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTradedAmount":70228290.4,"totalTradedShares":50491,"totalTrades":1422,"weightedAverage":1390.91},{"closePrice":503.0,"closingDate":"2026-10-30","closingPriceAverage":532.49,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTradedAmount":366093656.3,"totalTradedShares":668902,"totalTrades":6119,"weightedAverage":547.31},{"closePrice":411.0,"closingDate":"2026-10-30","closingPriceAverage":405.31,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTradedAmount":3906129837.1,"totalTradedShares":9570766,"totalTrades":24565,"weightedAverage":408.13},{"closePrice":647.1,"closingDate":"2026-10-30","closingPriceAverage":637.04,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTradedAmount":188174163.2,"totalTradedShares":297285,"totalTrades":2000,"weightedAverage":632.98},{"closePrice":261.0,"closingDate":"2026-10-30","closingPriceAverage":263.88,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTradedAmount":4361283434.7,"totalTradedShares":16266416,"totalTrades":40656,"weightedAverage":268.12},{"closePrice":1040.0,"closingDate":"2026-10-30","closingPriceAverage":1048.41,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","symbol":"NIBD84","totalTradedAmount":727240609.7,"totalTradedShares":659733,"totalTrades":242,"weightedAverage":1102.33},{"closePrice":9.29,"closingDate":"2026-10-30","closingPriceAverage":8.98,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF","totalTradedAmount":36951599.3,"totalTradedShares":4213234,"totalTrades":628,"weightedAverage":8.77},{"closePrice":8.82,"closingDate":"2026-10-30","closingPriceAverage":8.58,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","totalTradedAmount":23823243.93,"totalTradedShares":2805157,"totalTrades":918,"weightedAverage":8.49},{"closePrice":8.9,"closingDate":"2026-10-30","closingPriceAverage":8.74,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","totalTradedAmount":41841945.56,"totalTradedShares":4812762,"totalTrades":723,"weightedAverage":8.69},{"closePrice":331.0,"closingDate":"2026-10-30","closingPriceAverage":322.88,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTradedAmount":1462075956.7,"totalTradedShares":4501617,"totalTrades":18221,"weightedAverage":324.79},{"closePrice":1115.0,"closingDate":"2026-10-30","closingPriceAverage":1070.67,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","symbol":"NICAD2091","totalTradedAmount":165309133.4,"totalTradedShares":153167,"totalTrades":103,"weightedAverage":1079.27},{"closePrice":1141.0,"closingDate":"2026-10-30","closingPriceAverage":1132.43,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","symbol":"NICAD85/86","totalTradedAmount":1094192566.1,"totalTradedShares":962980,"totalTrades":130,"weightedAverage":1136.26},{"closePrice":179.0,"closingDate":"2026-10-30","closingPriceAverage":179.0,"securityId":309,"securityName":"NIC Asia Bank Limted Promoter Share","symbol":"NICAP","totalTradedAmount":9422560.0,"totalTradedShares":52640,"totalTrades":4,"weightedAverage":179.0},{"closePrice":9.26,"closingDate":"2026-10-30","closingPriceAverage":9.12,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF","totalTradedAmount":1677105.26,"totalTradedShares":186476,"totalTrades":138,"weightedAverage":8.99},{"closePrice":1092.0,"closingDate":"2026-10-30","closingPriceAverage":1097.68,"securityId":7986,"securityName":"NIC ASIA Rinpatra 2088","symbol":"NICD88","totalTradedAmount":194854333.1,"totalTradedShares":176447,"totalTrades":62,"weightedAverage":1104.32},{"closePrice":9.25,"closingDate":"2026-10-30","closingPriceAverage":9.06,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","totalTradedAmount":4273832.47,"totalTradedShares":463702,"totalTrades":801,"weightedAverage":9.22},{"closePrice":9.11,"closingDate":"2026-10-30","closingPriceAverage":8.99,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","totalTradedAmount":3961069.87,"totalTradedShares":435860,"totalTrades":580,"weightedAverage":9.09},{"closePrice":440.0,"closingDate":"2026-10-30","closingPriceAverage":475.73,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTradedAmount":457996370.3,"totalTradedShares":960870,"totalTrades":5031,"weightedAverage":476.65},{"closePrice":508.9,"closingDate":"2026-10-30","closingPriceAverage":531.09,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTradedAmount":213440126.9,"totalTradedShares":403245,"totalTrades":5998,"weightedAverage":529.31},{"closePrice":8.82,"closingDate":"2026-10-30","closingPriceAverage":8.72,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","totalTradedAmount":41026883.58,"totalTradedShares":4470215,"totalTrades":745,"weightedAverage":9.18},{"closePrice":252.5,"closingDate":"2026-10-30","closingPriceAverage":247.31,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTradedAmount":1149877504.7,"totalTradedShares":4632207,"totalTrades":27196,"weightedAverage":248.24},{"closePrice":1070.0,"closingDate":"2026-10-30","closingPriceAverage":1039.45,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","totalTradedAmount":10193840.4,"totalTradedShares":9504,"totalTrades":101,"weightedAverage":1072.58},{"closePrice":1070.0,"closingDate":"2026-10-30","closingPriceAverage":1046.58,"securityId":9141,"securityName":"NIFRA Uraj Rinpatra7%-2085/86","symbol":"NIFRAUR85/86","totalTradedAmount":670743.7,"totalTradedShares":638,"totalTrades":17,"weightedAverage":1051.32},{"closePrice":525.1,"closingDate":"2026-10-30","closingPriceAverage":570.19,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","totalTradedAmount":321814438.7,"totalTradedShares":568474,"totalTrades":4679,"weightedAverage":566.1},{"closePrice":211.5,"closingDate":"2026-10-30","closingPriceAverage":193.62,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTradedAmount":2453763006.1,"totalTradedShares":12392960,"totalTrades":31805,"weightedAverage":198.0},{"closePrice":1320.0,"closingDate":"2026-10-30","closingPriceAverage":1244.77,"securityId":9243,"securityName":"10% NIMB Debenture 2090","symbol":"NIMBD90","totalTradedAmount":500992538.3,"totalTradedShares":396566,"totalTrades":61,"weightedAverage":1263.33},{"closePrice":156.6,"closingDate":"2026-10-30","closingPriceAverage":144.31,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","totalTradedAmount":175312374.3,"totalTradedShares":1195519,"totalTrades":1039,"weightedAverage":146.64},{"closePrice":519.9,"closingDate":"2026-10-30","closingPriceAverage":543.24,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTradedAmount":419230517.2,"totalTradedShares":767418,"totalTrades":4248,"weightedAverage":546.29},{"closePrice":751.0,"closingDate":"2026-10-30","closingPriceAverage":733.78,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTradedAmount":1132863636.0,"totalTradedShares":1543350,"totalTrades":14560,"weightedAverage":734.03},{"closePrice":585.1,"closingDate":"2026-10-30","closingPriceAverage":570.97,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTradedAmount":748416431.67,"totalTradedShares":1292741,"totalTrades":4096,"weightedAverage":578.94},{"closePrice":279.4,"closingDate":"2026-10-30","closingPriceAverage":276.03,"securityId":198,"securityName":"Nepal Lube Oil Limited","symbol":"NLO","totalTradedAmount":46845.7,"totalTradedShares":171,"totalTrades":8,"weightedAverage":273.95},{"closePrice":281.5,"closingDate":"2026-10-30","closingPriceAverage":248.32,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","totalTradedAmount":1668213820.8,"totalTradedShares":6489563,"totalTrades":16962,"weightedAverage":257.06},{"closePrice":1092.0,"closingDate":"2026-10-30","closingPriceAverage":1148.92,"securityId":2850,"securityName":"10 % NMB DEBENTURE 2085","symbol":"NMBD2085","totalTradedAmount":176658266.0,"totalTradedShares":154822,"totalTrades":286,"weightedAverage":1141.04},{"closePrice":1085.0,"closingDate":"2026-10-30","closingPriceAverage":1138.2,"securityId":4963,"securityName":"NMB Debenture 8.50% - 2087/88","symbol":"NMBD87/88","totalTradedAmount":740285973.2,"totalTradedShares":647547,"totalTrades":54,"weightedAverage":1143.22},{"closePrice":1420.0,"closingDate":"2026-10-30","closingPriceAverage":1344.73,"securityId":9180,"securityName":"NMB Debenture 10.75%-2089/90","symbol":"NMBD89/90","totalTradedAmount":684080458.9,"totalTradedShares":521718,"totalTrades":49,"weightedAverage":1311.21},{"closePrice":9.39,"closingDate":"2026-10-30","closingPriceAverage":9.34,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","totalTradedAmount":119392596.01,"totalTradedShares":12478744,"totalTrades":963,"weightedAverage":9.57},{"closePrice":607.1,"closingDate":"2026-10-30","closingPriceAverage":603.14,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTradedAmount":71089979.4,"totalTradedShares":118224,"totalTrades":1215,"weightedAverage":601.32},{"closePrice":133.3,"closingDate":"2026-10-30","closingPriceAverage":133.3,"securityId":391,"securityName":"NMB Bank Limited Promoter Share","symbol":"NMBPO","totalTradedAmount":1347929.6,"totalTradedShares":10112,"totalTrades":1,"weightedAverage":133.3},{"closePrice":926.5,"closingDate":"2026-10-30","closingPriceAverage":936.22,"securityId":8105,"securityName":"NMB Energy Bond 4% - 2093/94 ","symbol":"NMBUR93/94","totalTradedAmount":3099256.3,"totalTradedShares":3242,"totalTrades":101,"weightedAverage":955.97},{"closePrice":1191.0,"closingDate":"2026-10-30","closingPriceAverage":1140.89,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTradedAmount":352927521.18,"totalTradedShares":307018,"totalTrades":3277,"weightedAverage":1149.53},{"closePrice":635.4,"closingDate":"2026-10-30","closingPriceAverage":623.69,"securityId":2747,"securityName":"National Laghubitta Bittiya Sanstha Limited Promoter","symbol":"NMFBSP","totalTradedAmount":24151326.6,"totalTradedShares":39117,"totalTrades":8,"weightedAverage":617.41},{"closePrice":802.5,"closingDate":"2026-10-30","closingPriceAverage":861.99,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTradedAmount":183276181.0,"totalTradedShares":211114,"totalTrades":6269,"weightedAverage":868.14},{"closePrice":496.0,"closingDate":"2026-10-30","closingPriceAverage":510.86,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTradedAmount":236937501.0,"totalTradedShares":464862,"totalTrades":3908,"weightedAverage":509.69},{"closePrice":275.0,"closingDate":"2026-10-30","closingPriceAverage":275.0,"securityId":661,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited Promoter","symbol":"NMLBBLP","totalTradedAmount":26446200.0,"totalTradedShares":96168,"totalTrades":2,"weightedAverage":275.0},{"closePrice":824.9,"closingDate":"2026-10-30","closingPriceAverage":874.83,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTradedAmount":1520157486.0,"totalTradedShares":1701656,"totalTrades":15381,"weightedAverage":893.34},{"closePrice":301.2,"closingDate":"2026-10-30","closingPriceAverage":298.58,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTradedAmount":172875294.8,"totalTradedShares":575602,"totalTrades":6487,"weightedAverage":300.34},{"closePrice":1380.0,"closingDate":"2026-10-30","closingPriceAverage":1399.01,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTradedAmount":7485413655.0,"totalTradedShares":5290369,"totalTrades":27526,"weightedAverage":1414.91},{"closePrice":10.24,"closingDate":"2026-10-30","closingPriceAverage":10.36,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","totalTradedAmount":32222760.06,"totalTradedShares":3053617,"totalTrades":640,"weightedAverage":10.55},{"closePrice":9.38,"closingDate":"2026-10-30","closingPriceAverage":9.23,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","totalTradedAmount":5663498.86,"totalTradedShares":611647,"totalTrades":1495,"weightedAverage":9.26},{"closePrice":925.0,"closingDate":"2026-10-30","closingPriceAverage":881.56,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTradedAmount":743878115.9,"totalTradedShares":837355,"totalTrades":11265,"weightedAverage":888.37},{"closePrice":630.0,"closingDate":"2026-10-30","closingPriceAverage":601.87,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTradedAmount":257971993.5,"totalTradedShares":430032,"totalTrades":3259,"weightedAverage":599.89},{"closePrice":537.0,"closingDate":"2026-10-30","closingPriceAverage":637.61,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTradedAmount":115904123.99,"totalTradedShares":185234,"totalTrades":3493,"weightedAverage":625.72},{"closePrice":351.0,"closingDate":"2026-10-30","closingPriceAverage":358.01,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTradedAmount":129041663.3,"totalTradedShares":359119,"totalTrades":4235,"weightedAverage":359.33},{"closePrice":647.0,"closingDate":"2026-10-30","closingPriceAverage":649.66,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","totalTradedAmount":91689234.3,"totalTradedShares":142554,"totalTrades":1458,"weightedAverage":643.19},{"closePrice":816.0,"closingDate":"2026-10-30","closingPriceAverage":892.89,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTradedAmount":228910307.0,"totalTradedShares":255854,"totalTrades":6369,"weightedAverage":894.69},{"closePrice":1037.1,"closingDate":"2026-10-30","closingPriceAverage":1077.62,"securityId":8116,"securityName":"10.15% Prime Debenture 2084","symbol":"PBD84","totalTradedAmount":34362410.0,"totalTradedShares":30895,"totalTrades":39,"weightedAverage":1112.23},{"closePrice":1147.0,"closingDate":"2026-10-30","closingPriceAverage":1106.18,"securityId":6984,"securityName":"8.75 % Prime Debenture 2085","symbol":"PBD85","totalTradedAmount":35703017.3,"totalTradedShares":32112,"totalTrades":26,"weightedAverage":1111.83},{"closePrice":1195.0,"closingDate":"2026-10-30","closingPriceAverage":1203.85,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88","totalTradedAmount":86461102.5,"totalTradedShares":69679,"totalTrades":151,"weightedAverage":1240.85},{"closePrice":1116.0,"closingDate":"2026-10-30","closingPriceAverage":1100.47,"securityId":9354,"securityName":"6.25% Prime Bank Debenture, 2093","symbol":"PBD93","totalTradedAmount":351600106.8,"totalTradedShares":315135,"totalTrades":2083,"weightedAverage":1115.71},{"closePrice":1060.0,"closingDate":"2026-10-30","closingPriceAverage":1090.18,"securityId":2904,"securityName":"10% Prabhu Bank Debenture 2084 ","symbol":"PBLD84","totalTradedAmount":76949887.2,"totalTradedShares":68364,"totalTrades":50,"weightedAverage":1125.59},{"closePrice":1125.0,"closingDate":"2026-10-30","closingPriceAverage":1247.65,"securityId":2875,"securityName":"10.25% Prabhu Bank  Debenture 2086","symbol":"PBLD86","totalTradedAmount":26021301.3,"totalTradedShares":21114,"totalTrades":34,"weightedAverage":1232.42},{"closePrice":1121.0,"closingDate":"2026-10-30","closingPriceAverage":1111.24,"securityId":4962,"securityName":"8.5% Prabhu Bank Debenture 2087","symbol":"PBLD87","totalTradedAmount":218300202.5,"totalTradedShares":190201,"totalTrades":66,"weightedAverage":1147.73},{"closePrice":283.0,"closingDate":"2026-10-30","closingPriceAverage":247.66,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTradedAmount":2088462227.7,"totalTradedShares":8118106,"totalTrades":16776,"weightedAverage":257.26},{"closePrice":110.0,"closingDate":"2026-10-30","closingPriceAverage":105.25,"securityId":544,"securityName":"Prime Commercial Bank Promoter Share","symbol":"PCBLP","totalTradedAmount":148599508.88,"totalTradedShares":1409510,"totalTrades":16,"weightedAverage":105.43},{"closePrice":638.2,"closingDate":"2026-10-30","closingPriceAverage":625.91,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTradedAmount":1896185181.61,"totalTradedShares":3003229,"totalTrades":57952,"weightedAverage":631.38},{"closePrice":336.0,"closingDate":"2026-10-30","closingPriceAverage":343.45,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL","totalTradedAmount":118618240.5,"totalTradedShares":344220,"totalTrades":2730,"weightedAverage":344.6},{"closePrice":364.0,"closingDate":"2026-10-30","closingPriceAverage":312.1,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTradedAmount":3604591423.3,"totalTradedShares":10915125,"totalTrades":30966,"weightedAverage":330.24},{"closePrice":310.0,"closingDate":"2026-10-30","closingPriceAverage":311.04,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTradedAmount":151513640.0,"totalTradedShares":489594,"totalTrades":3281,"weightedAverage":309.47},{"closePrice":437.9,"closingDate":"2026-10-30","closingPriceAverage":429.47,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTradedAmount":179959747.0,"totalTradedShares":419680,"totalTrades":7171,"weightedAverage":428.8},{"closePrice":232.0,"closingDate":"2026-10-30","closingPriceAverage":243.5,"securityId":9237,"securityName":"Prabhu Mahalaxmi Life Insurance Limited promotor","symbol":"PMLIP","totalTradedAmount":11671955.0,"totalTradedShares":47004,"totalTrades":4,"weightedAverage":248.32},{"closePrice":345.0,"closingDate":"2026-10-30","closingPriceAverage":337.5,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTradedAmount":436284963.4,"totalTradedShares":1298461,"totalTrades":4178,"weightedAverage":336.0},{"closePrice":330.2,"closingDate":"2026-10-30","closingPriceAverage":322.73,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","totalTradedAmount":500446634.2,"totalTradedShares":1547097,"totalTrades":9116,"weightedAverage":323.47},{"closePrice":585.1,"closingDate":"2026-10-30","closingPriceAverage":633.72,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTradedAmount":310496616.0,"totalTradedShares":498266,"totalTrades":3881,"weightedAverage":623.15},{"closePrice":385.3,"closingDate":"2026-10-30","closingPriceAverage":404.15,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","totalTradedAmount":182684522.6,"totalTradedShares":451728,"totalTrades":3137,"weightedAverage":404.41},{"closePrice":204.0,"closingDate":"2026-10-30","closingPriceAverage":220.0,"securityId":354,"securityName":"Progressive Finance Limited Promoter Share","symbol":"PROFLP","totalTradedAmount":5088092.0,"totalTradedShares":24925,"totalTrades":6,"weightedAverage":204.14},{"closePrice":12.53,"closingDate":"2026-10-30","closingPriceAverage":12.48,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","totalTradedAmount":82201024.98,"totalTradedShares":6580606,"totalTrades":967,"weightedAverage":12.49},{"closePrice":194.3,"closingDate":"2026-10-30","closingPriceAverage":188.28,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTradedAmount":2045466559.9,"totalTradedShares":10816097,"totalTrades":32735,"weightedAverage":189.11},{"closePrice":100.0,"closingDate":"2026-10-30","closingPriceAverage":101.25,"securityId":632,"securityName":"Prabhu  Bank Limited Promoter Share","symbol":"PRVUPO","totalTradedAmount":6238712.64,"totalTradedShares":61683,"totalTrades":5,"weightedAverage":101.14},{"closePrice":11.49,"closingDate":"2026-10-30","closingPriceAverage":11.56,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","totalTradedAmount":56895326.47,"totalTradedShares":4856802,"totalTrades":1174,"weightedAverage":11.71},{"closePrice":780.0,"closingDate":"2026-10-30","closingPriceAverage":797.7,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","totalTradedAmount":384710096.0,"totalTradedShares":480397,"totalTrades":6274,"weightedAverage":800.82},{"closePrice":725.0,"closingDate":"2026-10-30","closingPriceAverage":713.03,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTradedAmount":3068118561.7,"totalTradedShares":4283831,"totalTrades":13047,"weightedAverage":716.21},{"closePrice":416.0,"closingDate":"2026-10-30","closingPriceAverage":418.8,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTradedAmount":594841465.7,"totalTradedShares":1408398,"totalTrades":9140,"weightedAverage":422.35},{"closePrice":1100.2,"closingDate":"2026-10-30","closingPriceAverage":1070.57,"securityId":9264,"securityName":"7% RBBL Debenture 2088","symbol":"RBBD2088","totalTradedAmount":579995306.8,"totalTradedShares":541946,"totalTrades":164,"weightedAverage":1070.21},{"closePrice":1031.4,"closingDate":"2026-10-30","closingPriceAverage":1038.04,"securityId":8003,"securityName":"8.5% RBBL Debenture 2083","symbol":"RBBD83","totalTradedAmount":776819775.8,"totalTradedShares":732324,"totalTrades":203,"weightedAverage":1060.76},{"closePrice":9.17,"closingDate":"2026-10-30","closingPriceAverage":9.14,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","totalTradedAmount":65066164.62,"totalTradedShares":7051148,"totalTrades":914,"weightedAverage":9.23},{"closePrice":14077.0,"closingDate":"2026-10-30","closingPriceAverage":14100.88,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTradedAmount":109719605.4,"totalTradedShares":7839,"totalTrades":509,"weightedAverage":13996.63},{"closePrice":11101.0,"closingDate":"2026-10-30","closingPriceAverage":11451.63,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO","totalTradedAmount":35081578.8,"totalTradedShares":3100,"totalTrades":162,"weightedAverage":11316.64},{"closePrice":374.0,"closingDate":"2026-10-30","closingPriceAverage":335.65,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","totalTradedAmount":656697077.7,"totalTradedShares":1924925,"totalTrades":10179,"weightedAverage":341.15},{"closePrice":264.2,"closingDate":"2026-10-30","closingPriceAverage":260.78,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTradedAmount":405773828.1,"totalTradedShares":1548190,"totalTrades":8209,"weightedAverage":262.1},{"closePrice":173.0,"closingDate":"2026-10-30","closingPriceAverage":214.56,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTradedAmount":1010750040.0,"totalTradedShares":5535459,"totalTrades":21795,"weightedAverage":182.6},{"closePrice":341.8,"closingDate":"2026-10-30","closingPriceAverage":349.62,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTradedAmount":9634625401.0,"totalTradedShares":26801064,"totalTrades":50121,"weightedAverage":359.49},{"closePrice":649.9,"closingDate":"2026-10-30","closingPriceAverage":797.11,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTradedAmount":739809384.7,"totalTradedShares":922092,"totalTrades":15351,"weightedAverage":802.32},{"closePrice":429.8,"closingDate":"2026-10-30","closingPriceAverage":438.85,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTradedAmount":705230189.8,"totalTradedShares":1574340,"totalTrades":7596,"weightedAverage":447.95},{"closePrice":9.2,"closingDate":"2026-10-30","closingPriceAverage":9.51,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","totalTradedAmount":32562014.95,"totalTradedShares":3407587,"totalTrades":791,"weightedAverage":9.56},{"closePrice":9.68,"closingDate":"2026-10-30","closingPriceAverage":9.8,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2","totalTradedAmount":6222640.36,"totalTradedShares":628561,"totalTrades":262,"weightedAverage":9.9},{"closePrice":456.6,"closingDate":"2026-10-30","closingPriceAverage":437.76,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTradedAmount":608831107.6,"totalTradedShares":1391315,"totalTrades":17267,"weightedAverage":437.59},{"closePrice":630.0,"closingDate":"2026-10-30","closingPriceAverage":633.14,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTradedAmount":166122139.2,"totalTradedShares":261353,"totalTrades":2707,"weightedAverage":635.62},{"closePrice":2680.0,"closingDate":"2026-10-30","closingPriceAverage":2857.88,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTradedAmount":12830801640.6,"totalTradedShares":4482857,"totalTrades":51856,"weightedAverage":2862.19},{"closePrice":9.52,"closingDate":"2026-10-30","closingPriceAverage":9.87,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","totalTradedAmount":20458632.01,"totalTradedShares":2016798,"totalTrades":1060,"weightedAverage":10.14},{"closePrice":9.11,"closingDate":"2026-10-30","closingPriceAverage":8.99,"securityId":9351,"securityName":"Reliable Samriddhi Yojana -2","symbol":"RSY2","totalTradedAmount":13203251.52,"totalTradedShares":1475763,"totalTrades":1789,"weightedAverage":8.95},{"closePrice":640.0,"closingDate":"2026-10-30","closingPriceAverage":606.56,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTradedAmount":222789648.8,"totalTradedShares":365556,"totalTrades":3222,"weightedAverage":609.45},{"closePrice":834.0,"closingDate":"2026-10-30","closingPriceAverage":912.91,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTradedAmount":957540436.5,"totalTradedShares":995176,"totalTrades":17762,"weightedAverage":962.18},{"closePrice":417.0,"closingDate":"2026-10-30","closingPriceAverage":409.15,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTradedAmount":1085573060.9,"totalTradedShares":2632012,"totalTrades":7023,"weightedAverage":412.45},{"closePrice":220.0,"closingDate":"2026-10-30","closingPriceAverage":220.0,"securityId":708,"securityName":"Shangrila Development Bank Ltd. Promoter Share","symbol":"SADBLP","totalTradedAmount":35827000.0,"totalTradedShares":162850,"totalTrades":3,"weightedAverage":220.0},{"closePrice":9.22,"closingDate":"2026-10-30","closingPriceAverage":9.11,"securityId":9349,"securityName":"Sanima Equity Fund-2","symbol":"SAEF2","totalTradedAmount":3008159.9,"totalTradedShares":328920,"totalTrades":1852,"weightedAverage":9.15},{"closePrice":1553.0,"closingDate":"2026-10-30","closingPriceAverage":1612.89,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTradedAmount":1006688352.7,"totalTradedShares":608533,"totalTrades":9339,"weightedAverage":1654.29},{"closePrice":9.38,"closingDate":"2026-10-30","closingPriceAverage":9.78,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF","totalTradedAmount":4417785.95,"totalTradedShares":444518,"totalTrades":375,"weightedAverage":9.94},{"closePrice":719.0,"closingDate":"2026-10-30","closingPriceAverage":679.02,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTradedAmount":4796135005.8,"totalTradedShares":7054667,"totalTrades":36615,"weightedAverage":679.85},{"closePrice":932.0,"closingDate":"2026-10-30","closingPriceAverage":990.99,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTradedAmount":2287196493.1,"totalTradedShares":2214652,"totalTrades":25232,"weightedAverage":1032.76},{"closePrice":530.5,"closingDate":"2026-10-30","closingPriceAverage":564.56,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTradedAmount":301505846.7,"totalTradedShares":527883,"totalTrades":2846,"weightedAverage":571.16},{"closePrice":270.0,"closingDate":"2026-10-30","closingPriceAverage":270.0,"securityId":619,"securityName":"Sagarmatha Lumbini Insurance Co. Limited Promoter Share","symbol":"SALICOPO","totalTradedAmount":4507920.0,"totalTradedShares":16696,"totalTrades":1,"weightedAverage":270.0},{"closePrice":1097.1,"closingDate":"2026-10-30","closingPriceAverage":1138.21,"securityId":2828,"securityName":"10% Sanima Bank Limited Debenture","symbol":"SAND2085","totalTradedAmount":426115240.7,"totalTradedShares":373018,"totalTrades":56,"weightedAverage":1142.34},{"closePrice":412.5,"closingDate":"2026-10-30","closingPriceAverage":369.72,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTradedAmount":3530451865.5,"totalTradedShares":9406592,"totalTrades":22622,"weightedAverage":375.32},{"closePrice":505.0,"closingDate":"2026-10-30","closingPriceAverage":568.92,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTradedAmount":479225649.2,"totalTradedShares":844086,"totalTrades":11192,"weightedAverage":567.75},{"closePrice":585.0,"closingDate":"2026-10-30","closingPriceAverage":699.05,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTradedAmount":1507499515.0,"totalTradedShares":2061223,"totalTrades":15750,"weightedAverage":731.36},{"closePrice":1140.0,"closingDate":"2026-10-30","closingPriceAverage":1132.9,"securityId":9353,"securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","totalTradedAmount":1086056861.7,"totalTradedShares":845063,"totalTrades":38061,"weightedAverage":1285.18},{"closePrice":821.0,"closingDate":"2026-10-30","closingPriceAverage":798.27,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTradedAmount":725391547.1,"totalTradedShares":905680,"totalTrades":6808,"weightedAverage":800.94},{"closePrice":9.42,"closingDate":"2026-10-30","closingPriceAverage":9.43,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","totalTradedAmount":41024382.33,"totalTradedShares":4256007,"totalTrades":722,"weightedAverage":9.64},{"closePrice":1105.0,"closingDate":"2026-10-30","closingPriceAverage":1110.8,"securityId":2922,"securityName":"8.5% Sanima Debenture 2087","symbol":"SBD87","totalTradedAmount":786241245.0,"totalTradedShares":696646,"totalTrades":146,"weightedAverage":1128.61},{"closePrice":1183.1,"closingDate":"2026-10-30","closingPriceAverage":1207.01,"securityId":8109,"securityName":"10.25% Sanima Debenture 2089","symbol":"SBD89","totalTradedAmount":6438062.5,"totalTradedShares":5175,"totalTrades":10,"weightedAverage":1244.07},{"closePrice":438.0,"closingDate":"2026-10-30","closingPriceAverage":406.45,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTradedAmount":1614570381.0,"totalTradedShares":3921428,"totalTrades":6747,"weightedAverage":411.73},{"closePrice":1199.0,"closingDate":"2026-10-30","closingPriceAverage":1159.42,"securityId":2890,"securityName":"10% Nepal SBI Bank Debenture 2086","symbol":"SBIBD86","totalTradedAmount":60697036.5,"totalTradedShares":51938,"totalTrades":87,"weightedAverage":1168.64},{"closePrice":1122.0,"closingDate":"2026-10-30","closingPriceAverage":1103.82,"securityId":9289,"securityName":"7% Nepal SBI Bank Debenture 2090","symbol":"SBID2090","totalTradedAmount":423284732.0,"totalTradedShares":388591,"totalTrades":77,"weightedAverage":1089.28},{"closePrice":1050.0,"closingDate":"2026-10-30","closingPriceAverage":1054.92,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83","totalTradedAmount":158871295.5,"totalTradedShares":145360,"totalTrades":141,"weightedAverage":1092.95},{"closePrice":1162.0,"closingDate":"2026-10-30","closingPriceAverage":1160.93,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89","totalTradedAmount":14975730.1,"totalTradedShares":12630,"totalTrades":52,"weightedAverage":1185.73},{"closePrice":450.2,"closingDate":"2026-10-30","closingPriceAverage":415.83,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTradedAmount":5174401833.5,"totalTradedShares":12178452,"totalTrades":25472,"weightedAverage":424.88},{"closePrice":1132.0,"closingDate":"2026-10-30","closingPriceAverage":1099.0,"securityId":9271,"securityName":"7.25% SBL Debenture 2091","symbol":"SBLD2091","totalTradedAmount":205969225.5,"totalTradedShares":189593,"totalTrades":162,"weightedAverage":1086.38},{"closePrice":1040.0,"closingDate":"2026-10-30","closingPriceAverage":1054.96,"securityId":2912,"securityName":"8.5% SBL Debenture 2084","symbol":"SBLD84","totalTradedAmount":411849651.0,"totalTradedShares":384265,"totalTrades":196,"weightedAverage":1071.79},{"closePrice":1251.4,"closingDate":"2026-10-30","closingPriceAverage":1281.39,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89","totalTradedAmount":1393490079.8,"totalTradedShares":1082041,"totalTrades":1181,"weightedAverage":1287.83},{"closePrice":250.0,"closingDate":"2026-10-30","closingPriceAverage":250.0,"securityId":449,"securityName":"Siddhartha Bank Limited Promoter Share","symbol":"SBLPO","totalTradedAmount":105410750.0,"totalTradedShares":421643,"totalTrades":5,"weightedAverage":250.0},{"closePrice":683.0,"closingDate":"2026-10-30","closingPriceAverage":655.32,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTradedAmount":643002803.95,"totalTradedShares":977485,"totalTrades":7099,"weightedAverage":657.81},{"closePrice":1074.1,"closingDate":"2026-10-30","closingPriceAverage":1111.17,"securityId":9177,"securityName":"10.30% Standard Chartered Bank Limited Debenture","symbol":"SCBD","totalTradedAmount":490754969.8,"totalTradedShares":432813,"totalTrades":232,"weightedAverage":1133.87},{"closePrice":1125.0,"closingDate":"2026-10-30","closingPriceAverage":1130.63,"securityId":6985,"securityName":"Shangri-la Development Bank Debenture 2087","symbol":"SDBD87","totalTradedAmount":22149064.5,"totalTradedShares":18211,"totalTrades":47,"weightedAverage":1216.25},{"closePrice":9.95,"closingDate":"2026-10-30","closingPriceAverage":9.77,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","totalTradedAmount":33427080.38,"totalTradedShares":3492357,"totalTrades":810,"weightedAverage":9.57},{"closePrice":9.5,"closingDate":"2026-10-30","closingPriceAverage":9.12,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","symbol":"SEF2","totalTradedAmount":5510388.43,"totalTradedShares":602384,"totalTrades":2655,"weightedAverage":9.15},{"closePrice":9.22,"closingDate":"2026-10-30","closingPriceAverage":9.61,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","totalTradedAmount":27523922.47,"totalTradedShares":2957416,"totalTrades":454,"weightedAverage":9.31},{"closePrice":9.9,"closingDate":"2026-10-30","closingPriceAverage":9.81,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","totalTradedAmount":6037787.55,"totalTradedShares":613485,"totalTrades":210,"weightedAverage":9.84},{"closePrice":312.9,"closingDate":"2026-10-30","closingPriceAverage":307.84,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTradedAmount":912620330.2,"totalTradedShares":2943721,"totalTrades":12494,"weightedAverage":310.02},{"closePrice":473.0,"closingDate":"2026-10-30","closingPriceAverage":491.29,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL","totalTradedAmount":2366464098.0,"totalTradedShares":4691950,"totalTrades":171918,"weightedAverage":504.37},{"closePrice":388.0,"closingDate":"2026-10-30","closingPriceAverage":423.93,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTradedAmount":325279954.7,"totalTradedShares":777922,"totalTrades":7528,"weightedAverage":418.14},{"closePrice":312.9,"closingDate":"2026-10-30","closingPriceAverage":301.86,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTradedAmount":1925283603.5,"totalTradedShares":6373890,"totalTrades":17195,"weightedAverage":302.06},{"closePrice":417.8,"closingDate":"2026-10-30","closingPriceAverage":411.15,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTradedAmount":884412970.8,"totalTradedShares":2126878,"totalTrades":8736,"weightedAverage":415.83},{"closePrice":1160.0,"closingDate":"2026-10-30","closingPriceAverage":1121.87,"securityId":9286,"securityName":"Shine Resunga Debenture","symbol":"SHINED","totalTradedAmount":71198384.1,"totalTradedShares":63591,"totalTrades":185,"weightedAverage":1119.63},{"closePrice":705.0,"closingDate":"2026-10-30","closingPriceAverage":656.4,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTradedAmount":7502043241.0,"totalTradedShares":11183347,"totalTrades":41234,"weightedAverage":670.82},{"closePrice":539.5,"closingDate":"2026-10-30","closingPriceAverage":505.64,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTradedAmount":1103713975.8,"totalTradedShares":2168425,"totalTrades":6048,"weightedAverage":508.99},{"closePrice":1273.0,"closingDate":"2026-10-30","closingPriceAverage":1369.39,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTradedAmount":21416338.3,"totalTradedShares":15729,"totalTrades":664,"weightedAverage":1361.58},{"closePrice":562.0,"closingDate":"2026-10-30","closingPriceAverage":513.78,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTradedAmount":2494129104.55,"totalTradedShares":4784869,"totalTrades":12824,"weightedAverage":521.25},{"closePrice":546.9,"closingDate":"2026-10-30","closingPriceAverage":581.63,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTradedAmount":321203225.02,"totalTradedShares":562637,"totalTrades":4944,"weightedAverage":570.89},{"closePrice":482.0,"closingDate":"2026-10-30","closingPriceAverage":496.1,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTradedAmount":282914864.0,"totalTradedShares":572554,"totalTrades":2901,"weightedAverage":494.13},{"closePrice":9.66,"closingDate":"2026-10-30","closingPriceAverage":10.03,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","totalTradedAmount":5921833.67,"totalTradedShares":582443,"totalTrades":209,"weightedAverage":10.17},{"closePrice":10.5,"closingDate":"2026-10-30","closingPriceAverage":10.48,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","totalTradedAmount":51182508.51,"totalTradedShares":4776655,"totalTrades":668,"weightedAverage":10.72},{"closePrice":588.0,"closingDate":"2026-10-30","closingPriceAverage":566.86,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTradedAmount":455798385.9,"totalTradedShares":801313,"totalTrades":5505,"weightedAverage":568.81},{"closePrice":412.0,"closingDate":"2026-10-30","closingPriceAverage":572.03,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTradedAmount":650352523.8,"totalTradedShares":1278509,"totalTrades":12102,"weightedAverage":508.68},{"closePrice":517.0,"closingDate":"2026-10-30","closingPriceAverage":605.35,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTradedAmount":882887695.89,"totalTradedShares":1413413,"totalTrades":24141,"weightedAverage":624.65},{"closePrice":252.0,"closingDate":"2026-10-30","closingPriceAverage":256.66,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTradedAmount":328276529.6,"totalTradedShares":1334740,"totalTrades":8543,"weightedAverage":245.95},{"closePrice":439.7,"closingDate":"2026-10-30","closingPriceAverage":415.12,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTradedAmount":439767044.2,"totalTradedShares":1057196,"totalTrades":9206,"weightedAverage":415.97},{"closePrice":767.5,"closingDate":"2026-10-30","closingPriceAverage":754.22,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTradedAmount":665245798.8,"totalTradedShares":884540,"totalTrades":7252,"weightedAverage":752.08},{"closePrice":779.2,"closingDate":"2026-10-30","closingPriceAverage":881.95,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTradedAmount":257754875.1,"totalTradedShares":289311,"totalTrades":6772,"weightedAverage":890.93},{"closePrice":712.0,"closingDate":"2026-10-30","closingPriceAverage":801.53,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTradedAmount":822719244.1,"totalTradedShares":1004755,"totalTrades":16916,"weightedAverage":818.83},{"closePrice":830.0,"closingDate":"2026-10-30","closingPriceAverage":807.73,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTradedAmount":257288781.4,"totalTradedShares":318674,"totalTrades":3304,"weightedAverage":807.37},{"closePrice":443.0,"closingDate":"2026-10-30","closingPriceAverage":443.0,"securityId":721,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd. Promoter Share","symbol":"SLBBLP","totalTradedAmount":24022561.0,"totalTradedShares":54227,"totalTrades":6,"weightedAverage":443.0},{"closePrice":887.0,"closingDate":"2026-10-30","closingPriceAverage":965.91,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTradedAmount":153153183.8,"totalTradedShares":147805,"totalTrades":2584,"weightedAverage":1036.18},{"closePrice":9.68,"closingDate":"2026-10-30","closingPriceAverage":9.53,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","totalTradedAmount":9155358.9,"totalTradedShares":919201,"totalTrades":549,"weightedAverage":9.96},{"closePrice":683.1,"closingDate":"2026-10-30","closingPriceAverage":710.86,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTradedAmount":102953036.7,"totalTradedShares":145858,"totalTrades":3115,"weightedAverage":705.84},{"closePrice":1756.0,"closingDate":"2026-10-30","closingPriceAverage":1809.18,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTradedAmount":180854376.5,"totalTradedShares":98017,"totalTrades":2159,"weightedAverage":1845.13},{"closePrice":986.0,"closingDate":"2026-10-30","closingPriceAverage":986.0,"securityId":2772,"securityName":"Support Microfinance Bittiya Sanstha Ltd. Promoter Share","symbol":"SMBPO","totalTradedAmount":7553746.0,"totalTradedShares":7661,"totalTrades":1,"weightedAverage":986.0},{"closePrice":1500.0,"closingDate":"2026-10-30","closingPriceAverage":1448.42,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTradedAmount":119837755.4,"totalTradedShares":78601,"totalTrades":1636,"weightedAverage":1524.63},{"closePrice":567.9,"closingDate":"2026-10-30","closingPriceAverage":514.63,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTradedAmount":521276548.2,"totalTradedShares":999636,"totalTrades":7402,"weightedAverage":521.47},{"closePrice":506.2,"closingDate":"2026-10-30","closingPriceAverage":487.9,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTradedAmount":2564214329.3,"totalTradedShares":5141590,"totalTrades":21639,"weightedAverage":498.72},{"closePrice":440.0,"closingDate":"2026-10-30","closingPriceAverage":429.52,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTradedAmount":694834455.4,"totalTradedShares":1587294,"totalTrades":10096,"weightedAverage":437.75},{"closePrice":730.0,"closingDate":"2026-10-30","closingPriceAverage":747.11,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTradedAmount":67514607.6,"totalTradedShares":90558,"totalTrades":1966,"weightedAverage":745.54},{"closePrice":396.0,"closingDate":"2026-10-30","closingPriceAverage":396.0,"securityId":2897,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited Promoter","symbol":"SMPDAP","totalTradedAmount":1188000.0,"totalTradedShares":3000,"totalTrades":1,"weightedAverage":396.0},{"closePrice":425.6,"closingDate":"2026-10-30","closingPriceAverage":414.58,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTradedAmount":469954523.0,"totalTradedShares":1137454,"totalTrades":16405,"weightedAverage":413.16},{"closePrice":814.0,"closingDate":"2026-10-30","closingPriceAverage":870.98,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL","totalTradedAmount":1679561055.2,"totalTradedShares":1910036,"totalTrades":48782,"weightedAverage":879.33},{"closePrice":662.0,"closingDate":"2026-10-30","closingPriceAverage":630.83,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTradedAmount":9745535662.8,"totalTradedShares":14897009,"totalTrades":98326,"weightedAverage":654.19},{"closePrice":476.0,"closingDate":"2026-10-30","closingPriceAverage":414.38,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTradedAmount":2472720882.5,"totalTradedShares":5777028,"totalTrades":29800,"weightedAverage":428.03},{"closePrice":649.3,"closingDate":"2026-10-30","closingPriceAverage":751.77,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","totalTradedAmount":1959794398.1,"totalTradedShares":2513902,"totalTrades":65082,"weightedAverage":779.58},{"closePrice":401.0,"closingDate":"2026-10-30","closingPriceAverage":405.69,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","totalTradedAmount":139630373.1,"totalTradedShares":346885,"totalTrades":3413,"weightedAverage":402.53},{"closePrice":366.0,"closingDate":"2026-10-30","closingPriceAverage":363.18,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTradedAmount":1230146666.1,"totalTradedShares":3347459,"totalTrades":10846,"weightedAverage":367.49},{"closePrice":511.9,"closingDate":"2026-10-30","closingPriceAverage":527.6,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTradedAmount":309019572.8,"totalTradedShares":591665,"totalTrades":4964,"weightedAverage":522.29},{"closePrice":617.9,"closingDate":"2026-10-30","closingPriceAverage":654.25,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTradedAmount":271094589.9,"totalTradedShares":417299,"totalTrades":2729,"weightedAverage":649.64},{"closePrice":594.0,"closingDate":"2026-10-30","closingPriceAverage":631.48,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","totalTradedAmount":129459548.4,"totalTradedShares":208752,"totalTrades":2233,"weightedAverage":620.16},{"closePrice":1025.0,"closingDate":"2026-10-30","closingPriceAverage":1043.11,"securityId":2878,"securityName":"10.25% Sunrise Bank Debenture 2083","symbol":"SRBLD83","totalTradedAmount":316270276.1,"totalTradedShares":297916,"totalTrades":395,"weightedAverage":1061.61},{"closePrice":388.5,"closingDate":"2026-10-30","closingPriceAverage":372.68,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTradedAmount":606124240.1,"totalTradedShares":1626968,"totalTrades":12840,"weightedAverage":372.55},{"closePrice":196.0,"closingDate":"2026-10-30","closingPriceAverage":196.36,"securityId":5983,"securityName":"Sanima Reliance Life Insurance Limited Promoter Share","symbol":"SRLIP","totalTradedAmount":37584952.8,"totalTradedShares":191531,"totalTrades":12,"weightedAverage":196.23},{"closePrice":208.6,"closingDate":"2026-10-30","closingPriceAverage":203.41,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTradedAmount":1884754942.0,"totalTradedShares":9128377,"totalTrades":27498,"weightedAverage":206.47},{"closePrice":5531.0,"closingDate":"2026-10-30","closingPriceAverage":5319.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","totalTradedAmount":546189501.2,"totalTradedShares":102143,"totalTrades":1678,"weightedAverage":5347.3},{"closePrice":1680.0,"closingDate":"2026-10-30","closingPriceAverage":1900.49,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTradedAmount":77631782.1,"totalTradedShares":40833,"totalTrades":1829,"weightedAverage":1901.2},{"closePrice":730.0,"closingDate":"2026-10-30","closingPriceAverage":684.43,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTradedAmount":594696614.3,"totalTradedShares":881885,"totalTrades":5225,"weightedAverage":674.35},{"closePrice":615.5,"closingDate":"2026-10-30","closingPriceAverage":607.74,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTradedAmount":143373966.1,"totalTradedShares":236628,"totalTrades":2583,"weightedAverage":605.9},{"closePrice":327.0,"closingDate":"2026-10-30","closingPriceAverage":327.0,"securityId":720,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter","symbol":"SWMFPO","totalTradedAmount":13977942.0,"totalTradedShares":42746,"totalTrades":2,"weightedAverage":327.0},{"closePrice":1299.9,"closingDate":"2026-10-30","closingPriceAverage":1316.38,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTradedAmount":4401605472.9,"totalTradedShares":3309345,"totalTrades":41270,"weightedAverage":1330.05},{"closePrice":604.0,"closingDate":"2026-10-30","closingPriceAverage":492.49,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTradedAmount":5116398923.5,"totalTradedShares":9871378,"totalTrades":28252,"weightedAverage":518.31},{"closePrice":384.1,"closingDate":"2026-10-30","closingPriceAverage":359.65,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTradedAmount":503519561.7,"totalTradedShares":1378431,"totalTrades":5763,"weightedAverage":365.28},{"closePrice":450.0,"closingDate":"2026-10-30","closingPriceAverage":514.3,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","totalTradedAmount":1213094216.5,"totalTradedShares":2305171,"totalTrades":74190,"weightedAverage":526.25},{"closePrice":816.7,"closingDate":"2026-10-30","closingPriceAverage":798.86,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTradedAmount":288433157.5,"totalTradedShares":361877,"totalTrades":1681,"weightedAverage":797.05},{"closePrice":341.5,"closingDate":"2026-10-30","closingPriceAverage":358.66,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTradedAmount":220998051.6,"totalTradedShares":602120,"totalTrades":6758,"weightedAverage":367.03},{"closePrice":644.0,"closingDate":"2026-10-30","closingPriceAverage":696.68,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","totalTradedAmount":460562901.9,"totalTradedShares":654428,"totalTrades":14145,"weightedAverage":703.76},{"closePrice":292.0,"closingDate":"2026-10-30","closingPriceAverage":388.82,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTradedAmount":255923215.1,"totalTradedShares":695262,"totalTrades":4408,"weightedAverage":368.1},{"closePrice":374.8,"closingDate":"2026-10-30","closingPriceAverage":405.31,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTradedAmount":406122464.0,"totalTradedShares":1003928,"totalTrades":9296,"weightedAverage":404.53},{"closePrice":251.0,"closingDate":"2026-10-30","closingPriceAverage":251.0,"securityId":726,"securityName":"United Ajod Insurance Limited Promoter Share","symbol":"UAILPO","totalTradedAmount":4784000.0,"totalTradedShares":38272,"totalTrades":1,"weightedAverage":125.0},{"closePrice":607.9,"closingDate":"2026-10-30","closingPriceAverage":590.29,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTradedAmount":1441810551.0,"totalTradedShares":2418618,"totalTrades":13193,"weightedAverage":596.13},{"closePrice":2567.9,"closingDate":"2026-10-30","closingPriceAverage":2682.11,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTradedAmount":210717022.3,"totalTradedShares":81074,"totalTrades":2559,"weightedAverage":2599.07},{"closePrice":320.0,"closingDate":"2026-10-30","closingPriceAverage":345.76,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTradedAmount":530802241.2,"totalTradedShares":1515435,"totalTrades":8717,"weightedAverage":350.26},{"closePrice":570.7,"closingDate":"2026-10-30","closingPriceAverage":570.29,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTradedAmount":2460205753.6,"totalTradedShares":4311215,"totalTrades":11427,"weightedAverage":570.65},{"closePrice":513.8,"closingDate":"2026-10-30","closingPriceAverage":521.12,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTradedAmount":215366567.59,"totalTradedShares":413345,"totalTrades":3012,"weightedAverage":521.03},{"closePrice":366.0,"closingDate":"2026-10-30","closingPriceAverage":370.38,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTradedAmount":544285542.8,"totalTradedShares":1465131,"totalTrades":6356,"weightedAverage":371.49},{"closePrice":48001.0,"closingDate":"2026-10-30","closingPriceAverage":47719.26,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL","totalTradedAmount":70936678.6,"totalTradedShares":1483,"totalTrades":141,"weightedAverage":47833.23},{"closePrice":1235.9,"closingDate":"2026-10-30","closingPriceAverage":1255.96,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTradedAmount":48733306.9,"totalTradedShares":39020,"totalTrades":1209,"weightedAverage":1248.93},{"closePrice":348.0,"closingDate":"2026-10-30","closingPriceAverage":344.26,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTradedAmount":1277087073.2,"totalTradedShares":3704365,"totalTrades":11691,"weightedAverage":344.75},{"closePrice":195.0,"closingDate":"2026-10-30","closingPriceAverage":192.14,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTradedAmount":1221222990.6,"totalTradedShares":6332184,"totalTrades":27712,"weightedAverage":192.86},{"closePrice":526.0,"closingDate":"2026-10-30","closingPriceAverage":497.83,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTradedAmount":379613432.6,"totalTradedShares":754469,"totalTrades":5049,"weightedAverage":503.15},{"closePrice":512.0,"closingDate":"2026-10-30","closingPriceAverage":521.54,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTradedAmount":85660395.1,"totalTradedShares":165364,"totalTrades":3281,"weightedAverage":518.01},{"closePrice":1000.0,"closingDate":"2026-10-30","closingPriceAverage":1101.28,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTradedAmount":140974124.5,"totalTradedShares":128741,"totalTrades":2868,"weightedAverage":1095.02},{"closePrice":630.0,"closingDate":"2026-10-30","closingPriceAverage":642.28,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTradedAmount":116271670.2,"totalTradedShares":181634,"totalTrades":4902,"weightedAverage":640.14},{"closePrice":389.0,"closingDate":"2026-10-30","closingPriceAverage":403.81,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTradedAmount":147707876.3,"totalTradedShares":373957,"totalTrades":4614,"weightedAverage":394.99},{"closePrice":1055.0,"closingDate":"2026-10-30","closingPriceAverage":1295.31,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","totalTradedAmount":27136430.6,"totalTradedShares":22814,"totalTrades":842,"weightedAverage":1189.46},{"closePrice":458.0,"closingDate":"2026-10-30","closingPriceAverage":569.95,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL","totalTradedAmount":1120029477.8,"totalTradedShares":1919883,"totalTrades":57982,"weightedAverage":583.38}]