{"scripsDetails":{"ACEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ACEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ACLBSL":{"ltp":888.9,"percentageChange":-0.39,"pointChange":-3.5,"sectorName":"Microfinance","symbol":"ACLBSL","totalTradeQuantity":272,"totalTrades":13,"totalTurnover":238992.5},"ADBL":{"ltp":297.0,"percentageChange":0.51,"pointChange":1.5,"sectorName":"Commercial Banks","symbol":"ADBL","totalTradeQuantity":19954,"totalTrades":128,"totalTurnover":5899356.0},"ADBLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"ADLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AHL":{"ltp":373.8,"percentageChange":1.3,"pointChange":4.8,"sectorName":"Hydro Power","symbol":"AHL","totalTradeQuantity":905,"totalTrades":27,"totalTurnover":328809.2},"AHPC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"AHPC","totalTradeQuantity":93971,"totalTrades":251,"totalTurnover":23363119.1},"AIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"AIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AKBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKJCL":{"ltp":342.6,"percentageChange":1.69,"pointChange":5.7,"sectorName":"Hydro Power","symbol":"AKJCL","totalTradeQuantity":302525,"totalTrades":583,"totalTurnover":103623644.1},"AKPL":{"ltp":242.5,"percentageChange":0.62,"pointChange":1.5,"sectorName":"Hydro Power","symbol":"AKPL","totalTradeQuantity":52815,"totalTrades":142,"totalTurnover":12756095.6},"ALBSL":{"ltp":1110.0,"percentageChange":2.4,"pointChange":26.0,"sectorName":"Microfinance","symbol":"ALBSL","totalTradeQuantity":13867,"totalTrades":83,"totalTurnover":15017935.6},"ALDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ALDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ALICL":{"ltp":395.0,"percentageChange":0.28,"pointChange":1.1,"sectorName":"Life Insurance","symbol":"ALICL","totalTradeQuantity":13800,"totalTrades":111,"totalTurnover":5429187.9},"AMFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AMFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ANLB":{"ltp":4859.0,"percentageChange":-1.72,"pointChange":-85.0,"sectorName":"Microfinance","symbol":"ANLB","totalTradeQuantity":1476,"totalTrades":73,"totalTurnover":7217797.2},"APEX":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"APEX","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"APHL":{"ltp":678.9,"percentageChange":1.24,"pointChange":8.3,"sectorName":"Hydro Power","symbol":"APHL","totalTradeQuantity":3694,"totalTrades":141,"totalTurnover":2464445.8},"API":{"ltp":325.6,"percentageChange":1.06,"pointChange":3.4,"sectorName":"Hydro Power","symbol":"API","totalTradeQuantity":119139,"totalTrades":403,"totalTurnover":38751793.3},"ARDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ARDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"AVU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVYAN":{"ltp":987.1,"percentageChange":-1.29,"pointChange":-12.9,"sectorName":"Microfinance","symbol":"AVYAN","totalTradeQuantity":2521,"totalTrades":48,"totalTurnover":2538685.4},"AXIS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"AXIS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BANDIPUR":{"ltp":642.0,"percentageChange":0.49,"pointChange":3.1,"sectorName":"Hotels And Tourism","symbol":"BANDIPUR","totalTradeQuantity":16126,"totalTrades":261,"totalTurnover":10365197.8},"BARUN":{"ltp":307.0,"percentageChange":-0.65,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"BARUN","totalTradeQuantity":18271,"totalTrades":135,"totalTurnover":5577204.1},"BBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBBLN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBLN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBC":{"ltp":4003.0,"percentageChange":0.08,"pointChange":3.0,"sectorName":"Tradings","symbol":"BBC","totalTradeQuantity":70,"totalTrades":7,"totalTurnover":280395.0},"BEDC":{"ltp":281.9,"percentageChange":1.4,"pointChange":3.9,"sectorName":"Hydro Power","symbol":"BEDC","totalTradeQuantity":12142,"totalTrades":74,"totalTurnover":3395066.9},"BFC":{"ltp":453.0,"percentageChange":1.0,"pointChange":4.5,"sectorName":"Finance","symbol":"BFC","totalTradeQuantity":12427,"totalTrades":91,"totalTurnover":5597428.9},"BFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BGDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGWT":{"ltp":467.0,"percentageChange":-5.27,"pointChange":-26.0,"sectorName":"Hydro Power","symbol":"BGWT","totalTradeQuantity":6554,"totalTrades":67,"totalTurnover":3146976.0},"BHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BHCL":{"ltp":544.0,"percentageChange":-0.18,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"BHCL","totalTradeQuantity":24956,"totalTrades":257,"totalTurnover":13604947.2},"BHDC":{"ltp":409.7,"percentageChange":0.91,"pointChange":3.7,"sectorName":"Hydro Power","symbol":"BHDC","totalTradeQuantity":6911,"totalTrades":64,"totalTurnover":2813004.6},"BHL":{"ltp":197.0,"percentageChange":0.87,"pointChange":1.7,"sectorName":"Hydro Power","symbol":"BHL","totalTradeQuantity":61438,"totalTrades":275,"totalTurnover":12164487.0},"BHPL":{"ltp":435.0,"percentageChange":0.46,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"BHPL","totalTradeQuantity":5667,"totalTrades":55,"totalTurnover":2505170.2},"BJFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BJFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BJHL":{"ltp":649.9,"percentageChange":1.71,"pointChange":10.9,"sectorName":"Hydro Power","symbol":"BJHL","totalTradeQuantity":7603,"totalTrades":118,"totalTurnover":4944730.3},"BJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BLDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BLDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BNHC":{"ltp":254.9,"percentageChange":1.15,"pointChange":2.9,"sectorName":"Hydro Power","symbol":"BNHC","totalTradeQuantity":12582,"totalTrades":100,"totalTurnover":3228176.5},"BNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BNT":{"ltp":11650.0,"percentageChange":0.69,"pointChange":80.0,"sectorName":"Manufacturing And Processing","symbol":"BNT","totalTradeQuantity":70,"totalTrades":6,"totalTurnover":824230.0},"BOAN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOAN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD2079":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD2079","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86KA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD86KA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BPCL":{"ltp":640.0,"percentageChange":2.07,"pointChange":13.0,"sectorName":"Hydro Power","symbol":"BPCL","totalTradeQuantity":7413,"totalTrades":81,"totalTurnover":4696957.8},"BPW":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"BPW","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BRTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BRTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BUDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUNGAL":{"ltp":516.9,"percentageChange":1.33,"pointChange":6.8,"sectorName":"Hydro Power","symbol":"BUNGAL","totalTradeQuantity":12673,"totalTrades":184,"totalTurnover":6528237.4},"C30MF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"C30MF","totalTradeQuantity":2400,"totalTrades":5,"totalTurnover":23799.0},"CBBL":{"ltp":929.0,"percentageChange":0.87,"pointChange":8.0,"sectorName":"Microfinance","symbol":"CBBL","totalTradeQuantity":11355,"totalTrades":94,"totalTurnover":10555762.2},"CBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CBLD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CBLD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CCBD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CCBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CFCL":{"ltp":582.0,"percentageChange":0.34,"pointChange":2.0,"sectorName":"Finance","symbol":"CFCL","totalTradeQuantity":34751,"totalTrades":132,"totalTurnover":20141224.6},"CFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CGH":{"ltp":771.9,"percentageChange":1.15,"pointChange":8.8,"sectorName":"Hotels And Tourism","symbol":"CGH","totalTradeQuantity":7760,"totalTrades":50,"totalTurnover":5925054.0},"CHCL":{"ltp":372.0,"percentageChange":2.62,"pointChange":9.5,"sectorName":"Hydro Power","symbol":"CHCL","totalTradeQuantity":199747,"totalTrades":1170,"totalTurnover":73487087.8},"CHDC":{"ltp":2150.0,"percentageChange":0.24,"pointChange":5.1,"sectorName":"Investment","symbol":"CHDC","totalTradeQuantity":8731,"totalTrades":113,"totalTurnover":18802095.0},"CHL":{"ltp":245.8,"percentageChange":0.74,"pointChange":1.8,"sectorName":"Hydro Power","symbol":"CHL","totalTradeQuantity":9276,"totalTrades":76,"totalTurnover":2306641.4},"CIT":{"ltp":1663.0,"percentageChange":0.65,"pointChange":10.8,"sectorName":"Investment","symbol":"CIT","totalTradeQuantity":7064,"totalTrades":118,"totalTurnover":11593994.6},"CITY":{"ltp":340.0,"percentageChange":0.29,"pointChange":1.0,"sectorName":"Hotels And Tourism","symbol":"CITY","totalTradeQuantity":77720,"totalTrades":331,"totalTurnover":26621868.6},"CIVIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CIVIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CIZBD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CIZBD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CKHL":{"ltp":551.0,"percentageChange":-0.38,"pointChange":-2.1,"sectorName":"Hydro Power","symbol":"CKHL","totalTradeQuantity":891,"totalTrades":24,"totalTurnover":491485.5},"CLI":{"ltp":419.0,"percentageChange":1.63,"pointChange":6.7,"sectorName":"Life Insurance","symbol":"CLI","totalTradeQuantity":7586,"totalTrades":168,"totalTurnover":3143889.7},"CMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CMF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"CMF2","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CNDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CNDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CORBL":{"ltp":883.0,"percentageChange":0.28,"pointChange":2.5,"sectorName":"Development Banks","symbol":"CORBL","totalTradeQuantity":15206,"totalTrades":276,"totalTurnover":13559537.1},"CREST":{"ltp":1038.0,"percentageChange":-0.57,"pointChange":-6.0,"sectorName":"Life Insurance","symbol":"CREST","totalTradeQuantity":5610,"totalTrades":131,"totalTurnover":5770940.8},"CSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CSY":{"ltp":8.4,"percentageChange":2.31,"pointChange":0.19,"sectorName":"Commercial Banks","symbol":"CSY","totalTradeQuantity":82200,"totalTrades":40,"totalTurnover":671726.17},"CTBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CTBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CYCL":{"ltp":1528.0,"percentageChange":-5.39,"pointChange":-87.0,"sectorName":"Microfinance","symbol":"CYCL","totalTradeQuantity":5065,"totalTrades":116,"totalTurnover":7877039.8},"CZBIL":{"ltp":194.2,"percentageChange":1.15,"pointChange":2.2,"sectorName":"Commercial Banks","symbol":"CZBIL","totalTradeQuantity":23265,"totalTrades":88,"totalTurnover":4501835.3},"DBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"DBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"DDBL":{"ltp":824.7,"percentageChange":0.32,"pointChange":2.6,"sectorName":"Microfinance","symbol":"DDBL","totalTradeQuantity":2668,"totalTrades":51,"totalTurnover":2200372.4},"DHEL":{"ltp":554.9,"percentageChange":2.19,"pointChange":11.9,"sectorName":"Hydro Power","symbol":"DHEL","totalTradeQuantity":7770,"totalTrades":194,"totalTurnover":4276160.0},"DHPL":{"ltp":273.5,"percentageChange":1.37,"pointChange":3.7,"sectorName":"Hydro Power","symbol":"DHPL","totalTradeQuantity":7333,"totalTrades":41,"totalTurnover":1953876.1},"DLBS":{"ltp":990.1,"percentageChange":0.01,"pointChange":0.1,"sectorName":"Microfinance","symbol":"DLBS","totalTradeQuantity":265,"totalTrades":8,"totalTurnover":264546.0},"DOLTI":{"ltp":280.0,"percentageChange":-0.71,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"DOLTI","totalTradeQuantity":13933,"totalTrades":85,"totalTurnover":3921168.8},"DORDI":{"ltp":236.5,"percentageChange":0.17,"pointChange":0.4,"sectorName":"Hydro Power","symbol":"DORDI","totalTradeQuantity":21839,"totalTrades":128,"totalTurnover":5206928.1},"EBL":{"ltp":710.3,"percentageChange":-0.22,"pointChange":-1.6,"sectorName":"Commercial Banks","symbol":"EBL","totalTradeQuantity":18597,"totalTrades":222,"totalTurnover":13225653.8},"EBLCP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLCP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD2078":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD2078","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD85":{"ltp":1147.0,"percentageChange":0.53,"pointChange":6.1,"sectorName":"Commercial Banks","symbol":"EBLD85","totalTradeQuantity":129,"totalTrades":5,"totalTurnover":148006.5},"EBLD86":{"ltp":1070.0,"percentageChange":1.41,"pointChange":14.9,"sectorName":"Commercial Banks","symbol":"EBLD86","totalTradeQuantity":30,"totalTrades":2,"totalTurnover":31850.0},"EBLD91":{"ltp":1087.0,"percentageChange":1.97,"pointChange":21.0,"sectorName":"Commercial Banks","symbol":"EBLD91","totalTradeQuantity":125,"totalTrades":2,"totalTurnover":135102.5},"EBLEB89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLEB89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ECL":{"ltp":1317.6,"percentageChange":-0.18,"pointChange":-2.4,"sectorName":"Manufacturing And Processing","symbol":"ECL","totalTradeQuantity":15255,"totalTrades":350,"totalTurnover":20229370.6},"EDBL":{"ltp":569.9,"percentageChange":1.21,"pointChange":6.8,"sectorName":"Development Banks","symbol":"EDBL","totalTradeQuantity":549,"totalTrades":6,"totalTurnover":313815.3},"EFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"EFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EHPL":{"ltp":303.5,"percentageChange":1.17,"pointChange":3.5,"sectorName":"Hydro Power","symbol":"EHPL","totalTradeQuantity":7525,"totalTrades":86,"totalTurnover":2258873.7},"EIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"EIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"EKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ENL":{"ltp":822.0,"percentageChange":4.85,"pointChange":38.0,"sectorName":"Investment","symbol":"ENL","totalTradeQuantity":780,"totalTrades":23,"totalTurnover":631644.3},"ESC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"ESC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"FFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"FHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FMDBL":{"ltp":723.0,"percentageChange":0.42,"pointChange":3.0,"sectorName":"Microfinance","symbol":"FMDBL","totalTradeQuantity":16955,"totalTrades":78,"totalTurnover":12051015.4},"FOWAD":{"ltp":860.0,"percentageChange":0.12,"pointChange":1.0,"sectorName":"Microfinance","symbol":"FOWAD","totalTradeQuantity":4686,"totalTrades":70,"totalTurnover":4013382.6},"GABL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GABL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBBD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GBBD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBBL":{"ltp":421.0,"percentageChange":0.21,"pointChange":0.9,"sectorName":"Development Banks","symbol":"GBBL","totalTradeQuantity":34024,"totalTrades":79,"totalTurnover":14282704.4},"GBD80/81":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBD80/81","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBILD84/85":{"ltp":1120.0,"percentageChange":-2.61,"pointChange":-30.0,"sectorName":"Commercial Banks","symbol":"GBILD84/85","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":28000.0},"GBILD86/87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBILD86/87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBIME":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBIME","totalTradeQuantity":80037,"totalTrades":298,"totalTurnover":19248386.4},"GBIMESY2":{"ltp":9.01,"percentageChange":1.01,"pointChange":0.09,"sectorName":"Commercial Banks","symbol":"GBIMESY2","totalTradeQuantity":1500,"totalTrades":6,"totalTurnover":13655.0},"GBLBS":{"ltp":662.8,"percentageChange":0.42,"pointChange":2.8,"sectorName":"Microfinance","symbol":"GBLBS","totalTradeQuantity":755,"totalTrades":24,"totalTurnover":493376.5},"GCIL":{"ltp":376.0,"percentageChange":-5.53,"pointChange":-22.0,"sectorName":"Manufacturing And Processing","symbol":"GCIL","totalTradeQuantity":67409,"totalTrades":536,"totalTurnover":25879922.6},"GDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GFCL":{"ltp":569.8,"percentageChange":0.14,"pointChange":0.8,"sectorName":"Finance","symbol":"GFCL","totalTradeQuantity":3621,"totalTrades":29,"totalTurnover":2061780.2},"GFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"GFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GGBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"GGBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GHL":{"ltp":223.0,"percentageChange":1.36,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"GHL","totalTradeQuantity":44935,"totalTrades":223,"totalTurnover":9961185.3},"GIBF1":{"ltp":10.47,"percentageChange":-1.23,"pointChange":-0.13,"sectorName":"Mutual Fund","symbol":"GIBF1","totalTradeQuantity":30700,"totalTrades":9,"totalTurnover":321400.0},"GIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"GIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GILB":{"ltp":1075.0,"percentageChange":0.47,"pointChange":5.0,"sectorName":"Microfinance","symbol":"GILB","totalTradeQuantity":1501,"totalTrades":26,"totalTurnover":1611063.0},"GIMES1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GIMES1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GLBSL":{"ltp":1630.0,"percentageChange":-2.92,"pointChange":-49.0,"sectorName":"Microfinance","symbol":"GLBSL","totalTradeQuantity":876,"totalTrades":31,"totalTurnover":1440183.3},"GLH":{"ltp":242.0,"percentageChange":0.25,"pointChange":0.6,"sectorName":"Hydro Power","symbol":"GLH","totalTradeQuantity":22164,"totalTrades":126,"totalTurnover":5377985.7},"GLICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"GLICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GMFBS":{"ltp":1110.0,"percentageChange":-0.36,"pointChange":-4.0,"sectorName":"Microfinance","symbol":"GMFBS","totalTradeQuantity":547,"totalTrades":8,"totalTurnover":604382.0},"GMFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"GMFIL","totalTradeQuantity":11170,"totalTrades":62,"totalTurnover":4606118.7},"GMLI":{"ltp":948.0,"percentageChange":1.61,"pointChange":15.0,"sectorName":"Life Insurance","symbol":"GMLI","totalTradeQuantity":582,"totalTrades":33,"totalTurnover":544292.5},"GRAND":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GRAND","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GRDBL":{"ltp":950.0,"percentageChange":-2.95,"pointChange":-28.9,"sectorName":"Development Banks","symbol":"GRDBL","totalTradeQuantity":3453,"totalTrades":53,"totalTurnover":3306786.4},"GRU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"GRU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSY":{"ltp":8.93,"percentageChange":0.11,"pointChange":0.01,"sectorName":"Development Banks","symbol":"GSY","totalTradeQuantity":3100,"totalTrades":16,"totalTurnover":27660.0},"GUFL":{"ltp":499.0,"percentageChange":0.81,"pointChange":4.0,"sectorName":"Finance","symbol":"GUFL","totalTradeQuantity":5941,"totalTrades":55,"totalTurnover":2985897.4},"GULMI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GULMI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GVL":{"ltp":470.0,"percentageChange":-0.42,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"GVL","totalTradeQuantity":8502,"totalTrades":71,"totalTurnover":4000699.7},"GWFD83":{"ltp":1016.0,"percentageChange":-0.02,"pointChange":-0.2,"sectorName":"Finance","symbol":"GWFD83","totalTradeQuantity":96,"totalTrades":3,"totalTurnover":97546.0},"H8020":{"ltp":11.65,"percentageChange":-0.43,"pointChange":-0.05,"sectorName":"Commercial Banks","symbol":"H8020","totalTradeQuantity":31240,"totalTrades":11,"totalTurnover":370491.0},"HAMA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HAMA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HAMRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"HAMRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATH":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HATH","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATHY":{"ltp":617.4,"percentageChange":2.9,"pointChange":17.4,"sectorName":"Investment","symbol":"HATHY","totalTradeQuantity":15410,"totalTrades":149,"totalTurnover":9282985.2},"HBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"HBL","totalTradeQuantity":36459,"totalTrades":465,"totalTurnover":6796357.9},"HBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"HBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"HBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HBT":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HBT","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HDHPC":{"ltp":196.5,"percentageChange":0.51,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"HDHPC","totalTradeQuantity":84217,"totalTrades":280,"totalTurnover":16578832.6},"HDL":{"ltp":1157.9,"percentageChange":0.08,"pointChange":0.9,"sectorName":"Manufacturing And Processing","symbol":"HDL","totalTradeQuantity":14685,"totalTrades":237,"totalTurnover":17011333.1},"HEI":{"ltp":453.0,"percentageChange":-1.31,"pointChange":-6.0,"sectorName":"Non Life Insurance","symbol":"HEI","totalTradeQuantity":22009,"totalTrades":128,"totalTurnover":9861749.6},"HFIN":{"ltp":617.9,"percentageChange":0.96,"pointChange":5.9,"sectorName":"Hotels And Tourism","symbol":"HFIN","totalTradeQuantity":15514,"totalTrades":346,"totalTurnover":9638220.3},"HFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HHL":{"ltp":318.0,"percentageChange":0.32,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"HHL","totalTradeQuantity":7869,"totalTrades":73,"totalTurnover":2495814.1},"HIDCL":{"ltp":236.2,"percentageChange":-0.25,"pointChange":-0.6,"sectorName":"Investment","symbol":"HIDCL","totalTradeQuantity":92472,"totalTrades":274,"totalTurnover":21889119.8},"HIMSTAR":{"ltp":638.9,"percentageChange":-0.17,"pointChange":-1.1,"sectorName":"Hydro Power","symbol":"HIMSTAR","totalTradeQuantity":3691,"totalTrades":54,"totalTurnover":2353233.7},"HLBSL":{"ltp":859.4,"percentageChange":1.11,"pointChange":9.4,"sectorName":"Microfinance","symbol":"HLBSL","totalTradeQuantity":1427,"totalTrades":19,"totalTurnover":1210719.0},"HLI":{"ltp":294.0,"percentageChange":2.44,"pointChange":7.0,"sectorName":"Life Insurance","symbol":"HLI","totalTradeQuantity":28792,"totalTrades":282,"totalTurnover":8428669.6},"HLICF":{"ltp":8.55,"percentageChange":0.59,"pointChange":0.05,"sectorName":"Life Insurance","symbol":"HLICF","totalTradeQuantity":600,"totalTrades":5,"totalTurnover":5041.0},"HPPL":{"ltp":359.0,"percentageChange":0.28,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"HPPL","totalTradeQuantity":45731,"totalTrades":169,"totalTurnover":16481879.3},"HRL":{"ltp":516.0,"percentageChange":0.19,"pointChange":1.0,"sectorName":"Others","symbol":"HRL","totalTradeQuantity":55431,"totalTrades":599,"totalTurnover":28492968.0},"HTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HURJA":{"ltp":229.0,"percentageChange":1.33,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"HURJA","totalTradeQuantity":34665,"totalTrades":117,"totalTurnover":7915410.9},"ICFC":{"ltp":586.0,"percentageChange":0.95,"pointChange":5.5,"sectorName":"Finance","symbol":"ICFC","totalTradeQuantity":8561,"totalTrades":77,"totalTurnover":5011796.2},"ICFCD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ICFCD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ICFCD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ICFCD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ICFCD89":{"ltp":1101.0,"percentageChange":1.37,"pointChange":14.9,"sectorName":"Finance","symbol":"ICFCD89","totalTradeQuantity":209,"totalTrades":10,"totalTurnover":229250.0},"IDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"IDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IGI":{"ltp":377.9,"percentageChange":1.04,"pointChange":3.9,"sectorName":"Non Life Insurance","symbol":"IGI","totalTradeQuantity":17217,"totalTrades":96,"totalTurnover":6432058.8},"IHL":{"ltp":297.0,"percentageChange":0.68,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"IHL","totalTradeQuantity":5561,"totalTrades":53,"totalTurnover":1669370.9},"ILBS":{"ltp":836.0,"percentageChange":0.13,"pointChange":1.1,"sectorName":"Microfinance","symbol":"ILBS","totalTradeQuantity":1691,"totalTrades":32,"totalTurnover":1392008.1},"ILFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ILFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ILI":{"ltp":400.0,"percentageChange":0.25,"pointChange":1.0,"sectorName":"Life Insurance","symbol":"ILI","totalTradeQuantity":5416,"totalTrades":143,"totalTurnover":2164886.9},"IMEFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IMEFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JALPA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"JALPA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JBBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JBBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JBBL":{"ltp":324.7,"percentageChange":-0.09,"pointChange":-0.3,"sectorName":"Development Banks","symbol":"JBBL","totalTradeQuantity":13819,"totalTrades":80,"totalTurnover":4503324.6},"JBLB":{"ltp":1250.0,"percentageChange":0.89,"pointChange":11.0,"sectorName":"Microfinance","symbol":"JBLB","totalTradeQuantity":2441,"totalTrades":89,"totalTurnover":3037844.4},"JBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"JBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"JEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JFL":{"ltp":371.0,"percentageChange":-0.27,"pointChange":-1.0,"sectorName":"Finance","symbol":"JFL","totalTradeQuantity":2514,"totalTrades":31,"totalTurnover":927452.0},"JHAPA":{"ltp":1019.0,"percentageChange":1.77,"pointChange":17.7,"sectorName":"Others","symbol":"JHAPA","totalTradeQuantity":2665,"totalTrades":59,"totalTurnover":2694287.6},"JHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"JLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JOSHI":{"ltp":258.5,"percentageChange":1.37,"pointChange":3.5,"sectorName":"Hydro Power","symbol":"JOSHI","totalTradeQuantity":5021,"totalTrades":55,"totalTurnover":1282123.1},"JSLBB":{"ltp":947.9,"percentageChange":1.6,"pointChange":14.9,"sectorName":"Microfinance","symbol":"JSLBB","totalTradeQuantity":685,"totalTrades":14,"totalTurnover":633253.3},"JSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"JSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KAFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"KAFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KAHL":{"ltp":475.0,"percentageChange":-0.21,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"KAHL","totalTradeQuantity":21230,"totalTrades":801,"totalTurnover":10207704.1},"KBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBL","totalTradeQuantity":127006,"totalTrades":393,"totalTurnover":26699844.5},"KBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBLD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBSH":{"ltp":821.0,"percentageChange":-2.15,"pointChange":-18.0,"sectorName":"Hydro Power","symbol":"KBSH","totalTradeQuantity":11553,"totalTrades":161,"totalTurnover":9419506.4},"KCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBY":{"ltp":9.81,"percentageChange":0.1,"pointChange":0.01,"sectorName":"Commercial Banks","symbol":"KDBY","totalTradeQuantity":10020,"totalTrades":22,"totalTurnover":98280.4},"KDL":{"ltp":720.0,"percentageChange":0.7,"pointChange":5.0,"sectorName":"Hotels And Tourism","symbol":"KDL","totalTradeQuantity":631,"totalTrades":22,"totalTurnover":454146.6},"KEBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KEBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KEF","totalTradeQuantity":300,"totalTrades":3,"totalTurnover":2849.0},"KHDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KHDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KHPL":{"ltp":730.3,"percentageChange":-1.44,"pointChange":-10.7,"sectorName":"Hydro Power","symbol":"KHPL","totalTradeQuantity":5561,"totalTrades":113,"totalTurnover":4104512.6},"KKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KKHC":{"ltp":265.2,"percentageChange":0.72,"pointChange":1.9,"sectorName":"Hydro Power","symbol":"KKHC","totalTradeQuantity":70361,"totalTrades":215,"totalTurnover":18818746.1},"KLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"KLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KMCDB":{"ltp":762.1,"percentageChange":-0.64,"pointChange":-4.9,"sectorName":"Microfinance","symbol":"KMCDB","totalTradeQuantity":895,"totalTrades":19,"totalTurnover":684336.4},"KNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KPCL":{"ltp":447.1,"percentageChange":-0.2,"pointChange":-0.9,"sectorName":"Hydro Power","symbol":"KPCL","totalTradeQuantity":7696,"totalTrades":47,"totalTurnover":3439605.2},"KRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBL":{"ltp":474.6,"percentageChange":0.13,"pointChange":0.6,"sectorName":"Development Banks","symbol":"KSBBL","totalTradeQuantity":40097,"totalTrades":143,"totalTurnover":19077929.0},"KSBBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSY":{"ltp":9.1,"percentageChange":2.82,"pointChange":0.25,"sectorName":"Commercial Banks","symbol":"KSY","totalTradeQuantity":300,"totalTrades":2,"totalTurnover":2680.0},"LBBL":{"ltp":468.0,"percentageChange":0.06,"pointChange":0.3,"sectorName":"Development Banks","symbol":"LBBL","totalTradeQuantity":17278,"totalTrades":82,"totalTurnover":8081563.1},"LBBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"LBBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LBFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD88":{"ltp":1125.0,"percentageChange":0.27,"pointChange":3.0,"sectorName":"Commercial Banks","symbol":"LBLD88","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":28125.0},"LEC":{"ltp":210.0,"percentageChange":0.96,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"LEC","totalTradeQuantity":60259,"totalTrades":200,"totalTurnover":12681896.4},"LEMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LEMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFLC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFLC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LGIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"LGIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LICN":{"ltp":756.0,"percentageChange":0.52,"pointChange":3.9,"sectorName":"Life Insurance","symbol":"LICN","totalTradeQuantity":4019,"totalTrades":35,"totalTurnover":3022320.9},"LLBS":{"ltp":865.0,"percentageChange":0.58,"pointChange":5.0,"sectorName":"Microfinance","symbol":"LLBS","totalTradeQuantity":394,"totalTrades":11,"totalTurnover":351247.5},"LSH12":{"ltp":8.86,"percentageChange":-1.56,"pointChange":-0.14,"sectorName":"Commercial Banks","symbol":"LSH12","totalTradeQuantity":2000,"totalTrades":18,"totalTurnover":17744.0},"LSL":{"ltp":219.0,"percentageChange":0.88,"pointChange":1.9,"sectorName":"Commercial Banks","symbol":"LSL","totalTradeQuantity":40394,"totalTrades":128,"totalTurnover":8824922.2},"LUBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LUBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LUK":{"ltp":9.42,"percentageChange":3.29,"pointChange":0.3,"sectorName":"Mutual Fund","symbol":"LUK","totalTradeQuantity":230,"totalTrades":2,"totalTurnover":2131.5},"LVF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LVF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LVF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LVF2","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MABEL":{"ltp":557.0,"percentageChange":0.67,"pointChange":3.7,"sectorName":"Hydro Power","symbol":"MABEL","totalTradeQuantity":3926,"totalTrades":79,"totalTurnover":2187440.1},"MAKAR":{"ltp":397.0,"percentageChange":1.74,"pointChange":6.8,"sectorName":"Hydro Power","symbol":"MAKAR","totalTradeQuantity":51732,"totalTrades":166,"totalTurnover":20489370.4},"MANDU":{"ltp":657.9,"percentageChange":3.61,"pointChange":22.9,"sectorName":"Hydro Power","symbol":"MANDU","totalTradeQuantity":1631,"totalTrades":34,"totalTurnover":1061661.0},"MATRI":{"ltp":720.0,"percentageChange":-0.83,"pointChange":-6.0,"sectorName":"Microfinance","symbol":"MATRI","totalTradeQuantity":83,"totalTrades":6,"totalTurnover":60042.0},"MBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBJC":{"ltp":257.9,"percentageChange":0.39,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"MBJC","totalTradeQuantity":31131,"totalTrades":274,"totalTurnover":8051447.8},"MBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBL","totalTradeQuantity":56031,"totalTrades":87,"totalTurnover":13758130.3},"MBLD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBLEF":{"ltp":9.0,"percentageChange":5.88,"pointChange":0.5,"sectorName":"Commercial Banks","symbol":"MBLEF","totalTradeQuantity":3330,"totalTrades":9,"totalTurnover":30264.4},"MBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MCHL":{"ltp":247.6,"percentageChange":3.69,"pointChange":8.8,"sectorName":"Hydro Power","symbol":"MCHL","totalTradeQuantity":9973,"totalTrades":95,"totalTurnover":2419711.6},"MDB":{"ltp":555.0,"percentageChange":0.18,"pointChange":1.0,"sectorName":"Development Banks","symbol":"MDB","totalTradeQuantity":8324,"totalTrades":27,"totalTurnover":4650817.0},"MEGA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MEGA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MEHL":{"ltp":229.0,"percentageChange":-2.51,"pointChange":-5.9,"sectorName":"Hydro Power","symbol":"MEHL","totalTradeQuantity":42137,"totalTrades":197,"totalTurnover":9696629.5},"MEL":{"ltp":197.0,"percentageChange":1.03,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"MEL","totalTradeQuantity":9080,"totalTrades":109,"totalTurnover":1778521.1},"MEN":{"ltp":618.0,"percentageChange":0.59,"pointChange":3.6,"sectorName":"Hydro Power","symbol":"MEN","totalTradeQuantity":43302,"totalTrades":184,"totalTurnover":26641241.7},"MEPDL":{"ltp":611.9,"percentageChange":-2.87,"pointChange":-18.1,"sectorName":"Hydro Power","symbol":"MEPDL","totalTradeQuantity":32574,"totalTrades":1312,"totalTurnover":20076513.7},"MERO":{"ltp":602.9,"percentageChange":0.32,"pointChange":1.9,"sectorName":"Microfinance","symbol":"MERO","totalTradeQuantity":2715,"totalTrades":30,"totalTurnover":1625628.5},"METRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"METRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFIL":{"ltp":722.9,"percentageChange":-0.14,"pointChange":-1.0,"sectorName":"Finance","symbol":"MFIL","totalTradeQuantity":12358,"totalTrades":62,"totalTurnover":8898866.2},"MFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MHCL":{"ltp":280.0,"percentageChange":2.19,"pointChange":6.0,"sectorName":"Hydro Power","symbol":"MHCL","totalTradeQuantity":3321,"totalTrades":38,"totalTurnover":923846.0},"MHL":{"ltp":445.0,"percentageChange":-0.45,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"MHL","totalTradeQuantity":3452,"totalTrades":40,"totalTurnover":1537166.0},"MHNL":{"ltp":231.0,"percentageChange":-1.24,"pointChange":-2.9,"sectorName":"Hydro Power","symbol":"MHNL","totalTradeQuantity":7622,"totalTrades":47,"totalTurnover":1769043.0},"MIDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MIDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MKCL":{"ltp":840.0,"percentageChange":2.44,"pointChange":20.0,"sectorName":"Others","symbol":"MKCL","totalTradeQuantity":2495,"totalTrades":47,"totalTurnover":2098554.0},"MKHC":{"ltp":236.0,"percentageChange":1.29,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"MKHC","totalTradeQuantity":9355,"totalTrades":80,"totalTurnover":2220688.6},"MKHL":{"ltp":483.0,"percentageChange":2.42,"pointChange":11.4,"sectorName":"Hydro Power","symbol":"MKHL","totalTradeQuantity":1070,"totalTrades":25,"totalTurnover":507957.0},"MKJC":{"ltp":284.9,"percentageChange":3.11,"pointChange":8.6,"sectorName":"Hydro Power","symbol":"MKJC","totalTradeQuantity":54406,"totalTrades":330,"totalTurnover":14992790.5},"MKLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MKLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBBL":{"ltp":925.0,"percentageChange":1.09,"pointChange":10.0,"sectorName":"Microfinance","symbol":"MLBBL","totalTradeQuantity":1359,"totalTrades":19,"totalTurnover":1246817.0},"MLBL":{"ltp":341.9,"percentageChange":0.56,"pointChange":1.9,"sectorName":"Development Banks","symbol":"MLBL","totalTradeQuantity":6399,"totalTrades":35,"totalTurnover":2178291.7},"MLBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBS":{"ltp":1028.0,"percentageChange":2.8,"pointChange":28.0,"sectorName":"Microfinance","symbol":"MLBS","totalTradeQuantity":142,"totalTrades":8,"totalTurnover":145131.0},"MLBSL":{"ltp":1036.1,"percentageChange":-1.32,"pointChange":-13.9,"sectorName":"Microfinance","symbol":"MLBSL","totalTradeQuantity":1955,"totalTrades":46,"totalTurnover":2050736.4},"MMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMF1":{"ltp":8.99,"percentageChange":0.33,"pointChange":0.03,"sectorName":"Commercial Banks","symbol":"MMF1","totalTradeQuantity":12079,"totalTrades":32,"totalTurnover":106992.13},"MMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMKJL":{"ltp":346.0,"percentageChange":7.15,"pointChange":23.1,"sectorName":"Hydro Power","symbol":"MMKJL","totalTradeQuantity":9498,"totalTrades":137,"totalTurnover":3230717.4},"MNBBL":{"ltp":353.3,"percentageChange":0.08,"pointChange":0.3,"sectorName":"Development Banks","symbol":"MNBBL","totalTradeQuantity":11365,"totalTrades":121,"totalTurnover":4018235.6},"MND84/85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MND84/85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MNMF1":{"ltp":9.11,"percentageChange":0.11,"pointChange":0.01,"sectorName":"Development Banks","symbol":"MNMF1","totalTradeQuantity":2400,"totalTrades":10,"totalTurnover":21951.0},"MPFL":{"ltp":583.3,"percentageChange":-0.46,"pointChange":-2.7,"sectorName":"Finance","symbol":"MPFL","totalTradeQuantity":3569,"totalTrades":46,"totalTurnover":2078648.5},"MSBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MSBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSHL":{"ltp":520.0,"percentageChange":1.9,"pointChange":9.7,"sectorName":"Hydro Power","symbol":"MSHL","totalTradeQuantity":986,"totalTrades":22,"totalTurnover":513151.3},"MSLB":{"ltp":1190.0,"percentageChange":-0.83,"pointChange":-10.0,"sectorName":"Microfinance","symbol":"MSLB","totalTradeQuantity":929,"totalTrades":37,"totalTurnover":1094131.6},"MSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"MSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSMBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MSMBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NABB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABBC":{"ltp":726.9,"percentageChange":-2.29,"pointChange":-17.0,"sectorName":"Development Banks","symbol":"NABBC","totalTradeQuantity":14172,"totalTrades":75,"totalTurnover":10329496.2},"NABIL":{"ltp":536.5,"percentageChange":0.24,"pointChange":1.3,"sectorName":"Commercial Banks","symbol":"NABIL","totalTradeQuantity":25051,"totalTrades":293,"totalTurnover":13466224.7},"NABILD2089":{"ltp":1095.0,"percentageChange":-0.45,"pointChange":-5.0,"sectorName":"Commercial Banks","symbol":"NABILD2089","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":27375.0},"NABILD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABILPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NADEP":{"ltp":698.9,"percentageChange":-0.72,"pointChange":-5.1,"sectorName":"Microfinance","symbol":"NADEP","totalTradeQuantity":3154,"totalTrades":29,"totalTurnover":2181049.5},"NAGRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NAGRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NBBU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBCK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NBCK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBF2","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF3":{"ltp":9.12,"percentageChange":-2.46,"pointChange":-0.23,"sectorName":"Commercial Banks","symbol":"NBF3","totalTradeQuantity":2100,"totalTrades":8,"totalTurnover":19159.0},"NBFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBL":{"ltp":271.0,"percentageChange":0.37,"pointChange":1.0,"sectorName":"Commercial Banks","symbol":"NBL","totalTradeQuantity":55196,"totalTrades":177,"totalTurnover":14937264.1},"NBLD82":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD82","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBLD85":{"ltp":1025.1,"percentageChange":-2.46,"pointChange":-25.9,"sectorName":"Commercial Banks","symbol":"NBLD85","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":25627.5},"NBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCMMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCMMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NESDO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NESDO","totalTradeQuantity":399,"totalTrades":19,"totalTurnover":516933.6},"NFD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"NFD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFS":{"ltp":528.0,"percentageChange":0.57,"pointChange":3.0,"sectorName":"Finance","symbol":"NFS","totalTradeQuantity":4022,"totalTrades":59,"totalTurnover":2114871.1},"NGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NGPL":{"ltp":390.9,"percentageChange":0.23,"pointChange":0.9,"sectorName":"Hydro Power","symbol":"NGPL","totalTradeQuantity":39216,"totalTrades":204,"totalTurnover":15395310.9},"NHDL":{"ltp":624.5,"percentageChange":0.81,"pointChange":5.0,"sectorName":"Hydro Power","symbol":"NHDL","totalTradeQuantity":341,"totalTrades":12,"totalTurnover":211018.1},"NHMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NHMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NHPC":{"ltp":251.8,"percentageChange":1.53,"pointChange":3.8,"sectorName":"Hydro Power","symbol":"NHPC","totalTradeQuantity":151272,"totalTrades":483,"totalTurnover":38241315.7},"NIBD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBD84":{"ltp":1017.2,"percentageChange":-1.24,"pointChange":-12.8,"sectorName":"Commercial Banks","symbol":"NIBD84","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":25430.0},"NIBLGF":{"ltp":8.25,"percentageChange":-0.84,"pointChange":-0.07,"sectorName":"Mutual Fund","symbol":"NIBLGF","totalTradeQuantity":950,"totalTrades":6,"totalTurnover":7895.0},"NIBLPF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBLPF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLSTF":{"ltp":8.17,"percentageChange":-0.12,"pointChange":-0.01,"sectorName":"Commercial Banks","symbol":"NIBLSTF","totalTradeQuantity":2050,"totalTrades":7,"totalTurnover":16747.5},"NIBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBSF2":{"ltp":8.49,"percentageChange":-0.12,"pointChange":-0.01,"sectorName":"Commercial Banks","symbol":"NIBSF2","totalTradeQuantity":1400,"totalTrades":4,"totalTurnover":11862.0},"NICA":{"ltp":308.0,"percentageChange":0.65,"pointChange":2.0,"sectorName":"Commercial Banks","symbol":"NICA","totalTradeQuantity":19910,"totalTrades":132,"totalTurnover":6137306.3},"NICAD2091":{"ltp":1061.2,"percentageChange":-3.0,"pointChange":-32.8,"sectorName":"Commercial Banks","symbol":"NICAD2091","totalTradeQuantity":15,"totalTrades":1,"totalTurnover":15918.0},"NICAD8182":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8182","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD8283":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8283","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD85/86":{"ltp":1120.0,"percentageChange":-1.75,"pointChange":-20.0,"sectorName":"Commercial Banks","symbol":"NICAD85/86","totalTradeQuantity":20,"totalTrades":1,"totalTurnover":22400.0},"NICBF":{"ltp":8.89,"percentageChange":0.79,"pointChange":0.07,"sectorName":"Mutual Fund","symbol":"NICBF","totalTradeQuantity":22200,"totalTrades":7,"totalTurnover":194858.0},"NICD83/84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICD83/84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICFC":{"ltp":8.81,"percentageChange":0.34,"pointChange":0.03,"sectorName":"Commercial Banks","symbol":"NICFC","totalTradeQuantity":1000,"totalTrades":9,"totalTurnover":8758.0},"NICGF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICGF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICGF2":{"ltp":8.82,"percentageChange":1.38,"pointChange":0.12,"sectorName":"Commercial Banks","symbol":"NICGF2","totalTradeQuantity":1100,"totalTrades":8,"totalTurnover":9669.0},"NICL":{"ltp":424.7,"percentageChange":1.87,"pointChange":7.8,"sectorName":"Non Life Insurance","symbol":"NICL","totalTradeQuantity":8475,"totalTrades":67,"totalTurnover":3573044.1},"NICLBSL":{"ltp":518.0,"percentageChange":-0.19,"pointChange":-1.0,"sectorName":"Microfinance","symbol":"NICLBSL","totalTradeQuantity":3071,"totalTrades":61,"totalTurnover":1589511.0},"NICSF":{"ltp":8.28,"percentageChange":0.98,"pointChange":0.08,"sectorName":"Mutual Fund","symbol":"NICSF","totalTradeQuantity":700,"totalTrades":5,"totalTurnover":5813.0},"NIDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NIDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIFRA":{"ltp":240.0,"percentageChange":-0.04,"pointChange":-0.1,"sectorName":"Investment","symbol":"NIFRA","totalTradeQuantity":50608,"totalTrades":304,"totalTurnover":12186785.5},"NIFRAGED":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Investment","symbol":"NIFRAGED","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIFRAUR85/86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Investment","symbol":"NIFRAUR85/86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIL":{"ltp":521.9,"percentageChange":1.14,"pointChange":5.9,"sectorName":"Non Life Insurance","symbol":"NIL","totalTradeQuantity":7349,"totalTrades":81,"totalTurnover":3814553.7},"NIMB":{"ltp":182.2,"percentageChange":-0.27,"pointChange":-0.5,"sectorName":"Commercial Banks","symbol":"NIMB","totalTradeQuantity":49646,"totalTrades":249,"totalTurnover":9056807.6},"NIMBD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIMBD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NKU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NKU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NLG":{"ltp":494.4,"percentageChange":2.17,"pointChange":10.5,"sectorName":"Non Life Insurance","symbol":"NLG","totalTradeQuantity":11037,"totalTrades":83,"totalTurnover":5412793.8},"NLIC":{"ltp":693.8,"percentageChange":1.15,"pointChange":7.9,"sectorName":"Life Insurance","symbol":"NLIC","totalTradeQuantity":10815,"totalTrades":212,"totalTurnover":7463871.6},"NLICL":{"ltp":547.3,"percentageChange":1.65,"pointChange":8.9,"sectorName":"Life Insurance","symbol":"NLICL","totalTradeQuantity":8302,"totalTrades":54,"totalTurnover":4567312.8},"NLO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NLO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMB":{"ltp":235.8,"percentageChange":0.21,"pointChange":0.5,"sectorName":"Commercial Banks","symbol":"NMB","totalTradeQuantity":29655,"totalTrades":170,"totalTurnover":6985589.1},"NMB50":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"NMB50","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD87/88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD87/88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD89/90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD89/90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBEB92/93":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBEB92/93","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBHF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF2":{"ltp":8.7,"percentageChange":2.35,"pointChange":0.2,"sectorName":"Commercial Banks","symbol":"NMBHF2","totalTradeQuantity":750,"totalTrades":6,"totalTurnover":6432.5},"NMBMF":{"ltp":589.9,"percentageChange":0.15,"pointChange":0.9,"sectorName":"Microfinance","symbol":"NMBMF","totalTradeQuantity":442,"totalTrades":11,"totalTurnover":257471.5},"NMBPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBUR93/94":{"ltp":999.0,"percentageChange":1.83,"pointChange":18.0,"sectorName":"Commercial Banks","symbol":"NMBUR93/94","totalTradeQuantity":770,"totalTrades":10,"totalTurnover":760585.0},"NMFBS":{"ltp":1100.0,"percentageChange":-0.72,"pointChange":-8.0,"sectorName":"Microfinance","symbol":"NMFBS","totalTradeQuantity":3379,"totalTrades":46,"totalTurnover":3720602.1},"NMIC":{"ltp":777.0,"percentageChange":-1.65,"pointChange":-13.0,"sectorName":"Non Life Insurance","symbol":"NMIC","totalTradeQuantity":2617,"totalTrades":96,"totalTurnover":2057298.8},"NMLBBL":{"ltp":479.9,"percentageChange":0.61,"pointChange":2.9,"sectorName":"Microfinance","symbol":"NMLBBL","totalTradeQuantity":8965,"totalTrades":25,"totalTurnover":4305323.4},"NNFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NNFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NRIC":{"ltp":795.0,"percentageChange":0.25,"pointChange":2.0,"sectorName":"Others","symbol":"NRIC","totalTradeQuantity":39897,"totalTrades":299,"totalTurnover":31928477.5},"NRM":{"ltp":283.0,"percentageChange":1.07,"pointChange":3.0,"sectorName":"Others","symbol":"NRM","totalTradeQuantity":9360,"totalTrades":91,"totalTurnover":2675235.5},"NRN":{"ltp":1363.0,"percentageChange":1.79,"pointChange":24.0,"sectorName":"Investment","symbol":"NRN","totalTradeQuantity":29988,"totalTrades":258,"totalTurnover":40673707.2},"NSIF2":{"ltp":9.95,"percentageChange":1.53,"pointChange":0.15,"sectorName":"Mutual Fund","symbol":"NSIF2","totalTradeQuantity":400,"totalTrades":3,"totalTurnover":3980.0},"NSLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NSLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSLMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSLMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSY":{"ltp":9.0,"percentageChange":-3.23,"pointChange":-0.3,"sectorName":"Life Insurance","symbol":"NSY","totalTradeQuantity":500,"totalTrades":5,"totalTurnover":4506.0},"NTC":{"ltp":877.0,"percentageChange":0.8,"pointChange":7.0,"sectorName":"Others","symbol":"NTC","totalTradeQuantity":4812,"totalTrades":88,"totalTurnover":4206865.2},"NTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NUBL":{"ltp":570.0,"percentageChange":-0.18,"pointChange":-1.0,"sectorName":"Microfinance","symbol":"NUBL","totalTradeQuantity":6741,"totalTrades":37,"totalTurnover":3848171.5},"NVG":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NVG","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NWC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWCL":{"ltp":595.0,"percentageChange":2.41,"pointChange":14.0,"sectorName":"Others","symbol":"NWCL","totalTradeQuantity":1533,"totalTrades":32,"totalTurnover":900379.5},"NYADI":{"ltp":346.0,"percentageChange":0.64,"pointChange":2.2,"sectorName":"Hydro Power","symbol":"NYADI","totalTradeQuantity":942,"totalTrades":39,"totalTurnover":323502.4},"ODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"OFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OHL":{"ltp":610.0,"percentageChange":2.5,"pointChange":14.9,"sectorName":"Hotels And Tourism","symbol":"OHL","totalTradeQuantity":680,"totalTrades":10,"totalTurnover":414903.4},"OMPL":{"ltp":870.0,"percentageChange":1.75,"pointChange":15.0,"sectorName":"Manufacturing And Processing","symbol":"OMPL","totalTradeQuantity":2741,"totalTrades":81,"totalTurnover":2361221.5},"PADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD85":{"ltp":1114.9,"percentageChange":0.54,"pointChange":6.0,"sectorName":"Commercial Banks","symbol":"PBD85","totalTradeQuantity":100,"totalTrades":1,"totalTurnover":111490.0},"PBD88":{"ltp":1185.0,"percentageChange":1.28,"pointChange":15.0,"sectorName":"Commercial Banks","symbol":"PBD88","totalTradeQuantity":51,"totalTrades":4,"totalTurnover":60010.0},"PBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PCBL":{"ltp":235.0,"percentageChange":0.64,"pointChange":1.5,"sectorName":"Commercial Banks","symbol":"PCBL","totalTradeQuantity":31155,"totalTrades":115,"totalTurnover":7285539.8},"PCIL":{"ltp":623.2,"percentageChange":-3.53,"pointChange":-22.8,"sectorName":"Manufacturing And Processing","symbol":"PCIL","totalTradeQuantity":30235,"totalTrades":792,"totalTurnover":19158871.4},"PDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCLL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCLL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PHCL":{"ltp":297.0,"percentageChange":1.71,"pointChange":5.0,"sectorName":"Hydro Power","symbol":"PHCL","totalTradeQuantity":44782,"totalTrades":175,"totalTurnover":13191989.5},"PICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"PICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PMHPL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"PMHPL","totalTradeQuantity":11605,"totalTrades":29,"totalTurnover":3675944.0},"PMLI":{"ltp":403.0,"percentageChange":0.72,"pointChange":2.9,"sectorName":"Life Insurance","symbol":"PMLI","totalTradeQuantity":4514,"totalTrades":92,"totalTurnover":1801551.7},"PPCL":{"ltp":330.0,"percentageChange":1.26,"pointChange":4.1,"sectorName":"Hydro Power","symbol":"PPCL","totalTradeQuantity":9421,"totalTrades":46,"totalTurnover":3098970.2},"PPL":{"ltp":300.0,"percentageChange":1.69,"pointChange":5.0,"sectorName":"Hydro Power","symbol":"PPL","totalTradeQuantity":11128,"totalTrades":111,"totalTurnover":3321521.7},"PRBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRIN":{"ltp":584.9,"percentageChange":2.04,"pointChange":11.7,"sectorName":"Non Life Insurance","symbol":"PRIN","totalTradeQuantity":18237,"totalTrades":131,"totalTurnover":10421928.6},"PROFL":{"ltp":375.0,"percentageChange":-0.03,"pointChange":-0.1,"sectorName":"Finance","symbol":"PROFL","totalTradeQuantity":6095,"totalTrades":39,"totalTurnover":2299976.2},"PRSF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"PRSF","totalTradeQuantity":27390,"totalTrades":18,"totalTurnover":344854.0},"PRVU":{"ltp":176.8,"percentageChange":0.74,"pointChange":1.3,"sectorName":"Commercial Banks","symbol":"PRVU","totalTradeQuantity":108731,"totalTrades":409,"totalTurnover":19095163.0},"PSF":{"ltp":12.0,"percentageChange":0.76,"pointChange":0.09,"sectorName":"Commercial Banks","symbol":"PSF","totalTradeQuantity":92578,"totalTrades":29,"totalTurnover":1117472.35},"PURBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PURBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PURE":{"ltp":763.0,"percentageChange":-1.55,"pointChange":-12.0,"sectorName":"Others","symbol":"PURE","totalTradeQuantity":6497,"totalTrades":81,"totalTurnover":4937995.2},"RADHI":{"ltp":681.0,"percentageChange":1.04,"pointChange":7.0,"sectorName":"Hydro Power","symbol":"RADHI","totalTradeQuantity":40656,"totalTrades":146,"totalTurnover":27601190.2},"RARA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RARA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RAWA":{"ltp":394.9,"percentageChange":-0.65,"pointChange":-2.6,"sectorName":"Hydro Power","symbol":"RAWA","totalTradeQuantity":11036,"totalTrades":74,"totalTurnover":4368570.2},"RBBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBD2088":{"ltp":1055.0,"percentageChange":0.44,"pointChange":4.6,"sectorName":"Commercial Banks","symbol":"RBBD2088","totalTradeQuantity":52,"totalTrades":3,"totalTurnover":54860.0},"RBBD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"RBBD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBF40":{"ltp":9.04,"percentageChange":0.67,"pointChange":0.06,"sectorName":"Mutual Fund","symbol":"RBBF40","totalTradeQuantity":3100,"totalTrades":9,"totalTurnover":27376.0},"RBCL":{"ltp":13500.0,"percentageChange":0.84,"pointChange":112.0,"sectorName":"Non Life Insurance","symbol":"RBCL","totalTradeQuantity":30,"totalTrades":3,"totalTurnover":408890.0},"RBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"REDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"REDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RFPL":{"ltp":323.0,"percentageChange":0.31,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"RFPL","totalTradeQuantity":14015,"totalTrades":75,"totalTurnover":4536258.2},"RHGCL":{"ltp":241.0,"percentageChange":-0.41,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"RHGCL","totalTradeQuantity":3635,"totalTrades":56,"totalTurnover":883313.0},"RHPL":{"ltp":168.7,"percentageChange":1.69,"pointChange":2.8,"sectorName":"Hydro Power","symbol":"RHPL","totalTradeQuantity":267473,"totalTrades":1061,"totalTurnover":44939235.4},"RIDI":{"ltp":347.7,"percentageChange":2.42,"pointChange":8.2,"sectorName":"Hydro Power","symbol":"RIDI","totalTradeQuantity":264912,"totalTrades":531,"totalTurnover":91345861.7},"RJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"RJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RLEL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"RLEL","totalTradeQuantity":3901,"totalTrades":119,"totalTurnover":3097453.5},"RLFL":{"ltp":419.8,"percentageChange":1.18,"pointChange":4.9,"sectorName":"Finance","symbol":"RLFL","totalTradeQuantity":7320,"totalTrades":61,"totalTurnover":3067841.8},"RLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"RLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RMDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMF1":{"ltp":9.26,"percentageChange":-0.43,"pointChange":-0.04,"sectorName":"Mutual Fund","symbol":"RMF1","totalTradeQuantity":1000,"totalTrades":2,"totalTurnover":9215.0},"RMF2":{"ltp":9.7,"percentageChange":-0.61,"pointChange":-0.06,"sectorName":"Mutual Fund","symbol":"RMF2","totalTradeQuantity":30200,"totalTrades":6,"totalTurnover":293088.5},"RNLI":{"ltp":406.5,"percentageChange":-0.37,"pointChange":-1.5,"sectorName":"Life Insurance","symbol":"RNLI","totalTradeQuantity":9120,"totalTrades":147,"totalTurnover":3717182.4},"RRHP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"RRHP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RSDC":{"ltp":614.0,"percentageChange":0.66,"pointChange":4.0,"sectorName":"Microfinance","symbol":"RSDC","totalTradeQuantity":968,"totalTrades":23,"totalTurnover":592545.9},"RSML":{"ltp":2718.0,"percentageChange":-0.22,"pointChange":-6.0,"sectorName":"Manufacturing And Processing","symbol":"RSML","totalTradeQuantity":23024,"totalTrades":353,"totalTurnover":62455325.2},"RSY":{"ltp":9.42,"percentageChange":-1.98,"pointChange":-0.19,"sectorName":"Life Insurance","symbol":"RSY","totalTradeQuantity":3700,"totalTrades":11,"totalTurnover":34844.0},"RSY2":{"ltp":8.93,"percentageChange":-0.78,"pointChange":-0.07,"sectorName":"Life Insurance","symbol":"RSY2","totalTradeQuantity":5297,"totalTrades":41,"totalTurnover":47569.15},"RULB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RULB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RURU":{"ltp":569.0,"percentageChange":-0.54,"pointChange":-3.1,"sectorName":"Hydro Power","symbol":"RURU","totalTradeQuantity":5364,"totalTrades":50,"totalTurnover":3050442.5},"SABBL":{"ltp":870.0,"percentageChange":1.16,"pointChange":10.0,"sectorName":"Development Banks","symbol":"SABBL","totalTradeQuantity":6134,"totalTrades":149,"totalTurnover":5316968.1},"SABSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SABSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SADBL":{"ltp":405.0,"percentageChange":0.32,"pointChange":1.3,"sectorName":"Development Banks","symbol":"SADBL","totalTradeQuantity":15889,"totalTrades":35,"totalTurnover":6423269.9},"SAEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAEF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAEF2","totalTradeQuantity":4925,"totalTrades":33,"totalTurnover":44383.0},"SAFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SAFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAGAR":{"ltp":1500.0,"percentageChange":1.63,"pointChange":24.0,"sectorName":"Manufacturing And Processing","symbol":"SAGAR","totalTradeQuantity":5622,"totalTrades":96,"totalTurnover":8387670.4},"SAGF":{"ltp":9.77,"percentageChange":0.21,"pointChange":0.02,"sectorName":"Mutual Fund","symbol":"SAGF","totalTradeQuantity":26300,"totalTrades":19,"totalTurnover":262732.0},"SAHAS":{"ltp":685.0,"percentageChange":2.1,"pointChange":14.1,"sectorName":"Hydro Power","symbol":"SAHAS","totalTradeQuantity":82155,"totalTrades":485,"totalTurnover":55461193.6},"SAIL":{"ltp":983.0,"percentageChange":-0.2,"pointChange":-2.0,"sectorName":"Manufacturing And Processing","symbol":"SAIL","totalTradeQuantity":16748,"totalTrades":217,"totalTurnover":16466324.2},"SAJHA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SAJHA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SALICO":{"ltp":523.0,"percentageChange":0.27,"pointChange":1.4,"sectorName":"Non Life Insurance","symbol":"SALICO","totalTradeQuantity":6505,"totalTrades":49,"totalTurnover":3355344.4},"SAMAJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SAMAJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAND2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAND2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANIMA":{"ltp":358.0,"percentageChange":-0.28,"pointChange":-1.0,"sectorName":"Commercial Banks","symbol":"SANIMA","totalTradeQuantity":131652,"totalTrades":241,"totalTurnover":47190520.7},"SANIMAPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SANIMAPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANVI":{"ltp":558.0,"percentageChange":-0.36,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"SANVI","totalTradeQuantity":5091,"totalTrades":85,"totalTurnover":2838487.8},"SAPDBL":{"ltp":706.8,"percentageChange":0.13,"pointChange":0.9,"sectorName":"Development Banks","symbol":"SAPDBL","totalTradeQuantity":11472,"totalTrades":112,"totalTurnover":8034141.8},"SAPIL":{"ltp":1253.0,"percentageChange":-1.8,"pointChange":-23.0,"sectorName":"Manufacturing And Processing","symbol":"SAPIL","totalTradeQuantity":51350,"totalTrades":4815,"totalTurnover":64852198.5},"SARBTM":{"ltp":800.0,"percentageChange":-1.71,"pointChange":-13.9,"sectorName":"Manufacturing And Processing","symbol":"SARBTM","totalTradeQuantity":11400,"totalTrades":117,"totalTurnover":9143889.3},"SBBLJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SBBLJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBCF":{"ltp":9.02,"percentageChange":3.32,"pointChange":0.29,"sectorName":"Commercial Banks","symbol":"SBCF","totalTradeQuantity":7900,"totalTrades":5,"totalTurnover":70407.0},"SBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBI":{"ltp":398.9,"percentageChange":0.05,"pointChange":0.2,"sectorName":"Commercial Banks","symbol":"SBI","totalTradeQuantity":10681,"totalTrades":33,"totalTurnover":4243910.5},"SBIBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBIBD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID2090":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBID2090","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBID83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBID89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBL":{"ltp":407.7,"percentageChange":-0.8,"pointChange":-3.3,"sectorName":"Commercial Banks","symbol":"SBL","totalTradeQuantity":118873,"totalTrades":140,"totalTurnover":48578160.9},"SBLD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD2091":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD2091","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD78":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD78","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD83":{"ltp":1015.0,"percentageChange":1.5,"pointChange":15.0,"sectorName":"Commercial Banks","symbol":"SBLD83","totalTradeQuantity":835,"totalTrades":3,"totalTurnover":847525.0},"SBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBPP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SBPP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SCB":{"ltp":647.0,"percentageChange":0.73,"pointChange":4.7,"sectorName":"Commercial Banks","symbol":"SCB","totalTradeQuantity":6507,"totalTrades":57,"totalTurnover":4189533.6},"SCBD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SCBD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDESI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SDESI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEF":{"ltp":9.45,"percentageChange":2.61,"pointChange":0.24,"sectorName":"Commercial Banks","symbol":"SEF","totalTradeQuantity":8765,"totalTrades":7,"totalTurnover":81649.25},"SEF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SEF2","totalTradeQuantity":7600,"totalTrades":56,"totalTurnover":67157.0},"SEOS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SEOS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SETI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SETI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEWA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SEWA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFEF":{"ltp":9.83,"percentageChange":-0.2,"pointChange":-0.02,"sectorName":"Commercial Banks","symbol":"SFEF","totalTradeQuantity":275500,"totalTrades":21,"totalTurnover":2708342.0},"SFFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFMF":{"ltp":9.5,"percentageChange":-1.14,"pointChange":-0.11,"sectorName":"Commercial Banks","symbol":"SFMF","totalTradeQuantity":14439,"totalTrades":7,"totalTurnover":137266.5},"SGHC":{"ltp":285.7,"percentageChange":0.25,"pointChange":0.7,"sectorName":"Hydro Power","symbol":"SGHC","totalTradeQuantity":15626,"totalTrades":82,"totalTurnover":4480438.5},"SGHL":{"ltp":481.0,"percentageChange":2.08,"pointChange":9.8,"sectorName":"Hydro Power","symbol":"SGHL","totalTradeQuantity":44897,"totalTrades":1339,"totalTurnover":21499166.1},"SGIC":{"ltp":383.0,"percentageChange":1.32,"pointChange":5.0,"sectorName":"Non Life Insurance","symbol":"SGIC","totalTradeQuantity":34338,"totalTrades":175,"totalTurnover":13112141.9},"SHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SHEL":{"ltp":290.5,"percentageChange":0.52,"pointChange":1.5,"sectorName":"Hydro Power","symbol":"SHEL","totalTradeQuantity":32653,"totalTrades":151,"totalTurnover":9477509.2},"SHINE":{"ltp":407.9,"percentageChange":0.22,"pointChange":0.9,"sectorName":"Development Banks","symbol":"SHINE","totalTradeQuantity":11320,"totalTrades":44,"totalTurnover":4601320.7},"SHINED":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SHINED","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SHIVM":{"ltp":654.0,"percentageChange":-1.51,"pointChange":-10.0,"sectorName":"Manufacturing And Processing","symbol":"SHIVM","totalTradeQuantity":207849,"totalTrades":1037,"totalTurnover":136398370.8},"SHL":{"ltp":500.0,"percentageChange":0.58,"pointChange":2.9,"sectorName":"Hotels And Tourism","symbol":"SHL","totalTradeQuantity":30819,"totalTrades":66,"totalTurnover":15364099.3},"SHLB":{"ltp":1256.0,"percentageChange":-0.51,"pointChange":-6.5,"sectorName":"Microfinance","symbol":"SHLB","totalTradeQuantity":199,"totalTrades":5,"totalTurnover":250103.0},"SHPC":{"ltp":497.9,"percentageChange":0.59,"pointChange":2.9,"sectorName":"Hydro Power","symbol":"SHPC","totalTradeQuantity":85509,"totalTrades":235,"totalTurnover":42176938.8},"SICL":{"ltp":528.6,"percentageChange":0.28,"pointChange":1.5,"sectorName":"Non Life Insurance","symbol":"SICL","totalTradeQuantity":9009,"totalTrades":100,"totalTurnover":4716085.5},"SIFC":{"ltp":480.0,"percentageChange":-0.5,"pointChange":-2.4,"sectorName":"Finance","symbol":"SIFC","totalTradeQuantity":4405,"totalTrades":30,"totalTurnover":2120384.5},"SIGS1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SIGS1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SIGS2":{"ltp":9.42,"percentageChange":-4.85,"pointChange":-0.48,"sectorName":"Commercial Banks","symbol":"SIGS2","totalTradeQuantity":37610,"totalTrades":9,"totalTurnover":365770.2},"SIGS3":{"ltp":10.15,"percentageChange":2.42,"pointChange":0.24,"sectorName":"Commercial Banks","symbol":"SIGS3","totalTradeQuantity":79179,"totalTrades":10,"totalTurnover":804813.85},"SIKLES":{"ltp":557.8,"percentageChange":0.85,"pointChange":4.7,"sectorName":"Hydro Power","symbol":"SIKLES","totalTradeQuantity":4875,"totalTrades":41,"totalTurnover":2704958.4},"SIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"SIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SINDU":{"ltp":596.0,"percentageChange":1.48,"pointChange":8.7,"sectorName":"Development Banks","symbol":"SINDU","totalTradeQuantity":12750,"totalTrades":134,"totalTurnover":7548465.4},"SIPD":{"ltp":579.8,"percentageChange":-0.21,"pointChange":-1.2,"sectorName":"Hydro Power","symbol":"SIPD","totalTradeQuantity":8352,"totalTrades":223,"totalTurnover":4810351.6},"SJCL":{"ltp":239.9,"percentageChange":3.81,"pointChange":8.8,"sectorName":"Hydro Power","symbol":"SJCL","totalTradeQuantity":74997,"totalTrades":332,"totalTurnover":17700966.9},"SJLIC":{"ltp":399.0,"percentageChange":2.26,"pointChange":8.8,"sectorName":"Life Insurance","symbol":"SJLIC","totalTradeQuantity":13188,"totalTrades":114,"totalTurnover":5208735.3},"SKBBL":{"ltp":741.0,"percentageChange":-0.08,"pointChange":-0.6,"sectorName":"Microfinance","symbol":"SKBBL","totalTradeQuantity":4981,"totalTrades":75,"totalTurnover":3685481.2},"SKDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SKDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SKHEL":{"ltp":790.0,"percentageChange":-3.07,"pointChange":-25.0,"sectorName":"Hydro Power","symbol":"SKHEL","totalTradeQuantity":4221,"totalTrades":88,"totalTurnover":3384491.5},"SKHL":{"ltp":715.0,"percentageChange":0.83,"pointChange":5.9,"sectorName":"Hydro Power","symbol":"SKHL","totalTradeQuantity":11514,"totalTrades":215,"totalTurnover":8284892.6},"SLBBL":{"ltp":778.1,"percentageChange":-0.12,"pointChange":-0.9,"sectorName":"Microfinance","symbol":"SLBBL","totalTradeQuantity":2528,"totalTrades":32,"totalTurnover":1966744.8},"SLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SLBSL":{"ltp":867.0,"percentageChange":-1.76,"pointChange":-15.5,"sectorName":"Microfinance","symbol":"SLBSL","totalTradeQuantity":638,"totalTrades":11,"totalTurnover":554019.0},"SLCF":{"ltp":9.1,"percentageChange":1.0,"pointChange":0.09,"sectorName":"Commercial Banks","symbol":"SLCF","totalTradeQuantity":500,"totalTrades":2,"totalTurnover":4543.0},"SLFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SLFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMATA":{"ltp":680.0,"percentageChange":0.74,"pointChange":5.0,"sectorName":"Microfinance","symbol":"SMATA","totalTradeQuantity":1119,"totalTrades":32,"totalTurnover":761808.8},"SMB":{"ltp":1720.0,"percentageChange":-0.12,"pointChange":-2.0,"sectorName":"Microfinance","symbol":"SMB","totalTradeQuantity":507,"totalTrades":20,"totalTurnover":874984.6},"SMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMFBS":{"ltp":1355.7,"percentageChange":2.78,"pointChange":36.7,"sectorName":"Microfinance","symbol":"SMFBS","totalTradeQuantity":153,"totalTrades":9,"totalTurnover":202282.9},"SMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMH":{"ltp":493.0,"percentageChange":0.61,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"SMH","totalTradeQuantity":4643,"totalTrades":50,"totalTurnover":2280913.8},"SMHL":{"ltp":527.0,"percentageChange":0.38,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"SMHL","totalTradeQuantity":75453,"totalTrades":356,"totalTurnover":39653431.4},"SMJC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"SMJC","totalTradeQuantity":5356,"totalTrades":88,"totalTurnover":2154262.7},"SMPDA":{"ltp":725.0,"percentageChange":-0.55,"pointChange":-4.0,"sectorName":"Microfinance","symbol":"SMPDA","totalTradeQuantity":1211,"totalTrades":14,"totalTurnover":880646.3},"SNLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"SNLI","totalTradeQuantity":9077,"totalTrades":165,"totalTurnover":3522478.6},"SNORL":{"ltp":862.9,"percentageChange":1.51,"pointChange":12.8,"sectorName":"Hydro Power","symbol":"SNORL","totalTradeQuantity":16564,"totalTrades":334,"totalTurnover":14147459.4},"SODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SOHL":{"ltp":659.0,"percentageChange":1.7,"pointChange":11.0,"sectorName":"Hydro Power","symbol":"SOHL","totalTradeQuantity":210674,"totalTrades":1142,"totalTurnover":138279062.6},"SONA":{"ltp":407.0,"percentageChange":-2.37,"pointChange":-9.9,"sectorName":"Manufacturing And Processing","symbol":"SONA","totalTradeQuantity":62300,"totalTrades":440,"totalTurnover":25436144.5},"SOPL":{"ltp":731.2,"percentageChange":-0.65,"pointChange":-4.8,"sectorName":"Manufacturing And Processing","symbol":"SOPL","totalTradeQuantity":16544,"totalTrades":600,"totalTurnover":12169207.1},"SPARS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SPARS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SPC":{"ltp":385.0,"percentageChange":0.79,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"SPC","totalTradeQuantity":2505,"totalTrades":23,"totalTurnover":958675.0},"SPDL":{"ltp":349.5,"percentageChange":-0.06,"pointChange":-0.2,"sectorName":"Hydro Power","symbol":"SPDL","totalTradeQuantity":15860,"totalTrades":66,"totalTurnover":5478997.6},"SPHL":{"ltp":521.0,"percentageChange":-3.52,"pointChange":-19.0,"sectorName":"Hydro Power","symbol":"SPHL","totalTradeQuantity":15036,"totalTrades":102,"totalTurnover":7770573.0},"SPIL":{"ltp":596.0,"percentageChange":1.36,"pointChange":8.0,"sectorName":"Non Life Insurance","symbol":"SPIL","totalTradeQuantity":3717,"totalTrades":60,"totalTurnover":2207174.0},"SPL":{"ltp":638.0,"percentageChange":2.92,"pointChange":18.1,"sectorName":"Hydro Power","symbol":"SPL","totalTradeQuantity":3016,"totalTrades":38,"totalTurnover":1837360.2},"SRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRD80":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRD80","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRLI":{"ltp":353.0,"percentageChange":-0.48,"pointChange":-1.7,"sectorName":"Life Insurance","symbol":"SRLI","totalTradeQuantity":10317,"totalTrades":146,"totalTurnover":3648981.7},"SRS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SRS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SSHL":{"ltp":191.4,"percentageChange":1.81,"pointChange":3.4,"sectorName":"Hydro Power","symbol":"SSHL","totalTradeQuantity":64040,"totalTrades":220,"totalTurnover":12226558.2},"STC":{"ltp":5180.0,"percentageChange":0.23,"pointChange":12.0,"sectorName":"Tradings","symbol":"STC","totalTradeQuantity":435,"totalTrades":18,"totalTurnover":2260337.3},"STFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"STFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUPRME":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUPRME","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SWASTIK":{"ltp":1825.1,"percentageChange":-1.87,"pointChange":-34.8,"sectorName":"Microfinance","symbol":"SWASTIK","totalTradeQuantity":372,"totalTrades":18,"totalTurnover":684692.4},"SWBBL":{"ltp":667.0,"percentageChange":0.47,"pointChange":3.1,"sectorName":"Microfinance","symbol":"SWBBL","totalTradeQuantity":10671,"totalTrades":38,"totalTurnover":7019697.0},"SWMF":{"ltp":578.0,"percentageChange":-0.34,"pointChange":-2.0,"sectorName":"Microfinance","symbol":"SWMF","totalTradeQuantity":2960,"totalTrades":34,"totalTurnover":1696779.5},"SYFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SYFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SYPNL":{"ltp":1260.1,"percentageChange":-2.54,"pointChange":-32.9,"sectorName":"Manufacturing And Processing","symbol":"SYPNL","totalTradeQuantity":31283,"totalTrades":479,"totalTurnover":40095313.8},"TAMOR":{"ltp":495.0,"percentageChange":3.13,"pointChange":15.0,"sectorName":"Hydro Power","symbol":"TAMOR","totalTradeQuantity":185492,"totalTrades":548,"totalTurnover":90832498.5},"TBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TPC":{"ltp":342.0,"percentageChange":-0.58,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"TPC","totalTradeQuantity":9714,"totalTrades":45,"totalTurnover":3324240.7},"TPKHL":{"ltp":498.5,"percentageChange":2.15,"pointChange":10.5,"sectorName":"Hydro Power","symbol":"TPKHL","totalTradeQuantity":19469,"totalTrades":626,"totalTurnover":9557786.1},"TRH":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"TRH","totalTradeQuantity":50,"totalTrades":4,"totalTurnover":39082.0},"TRHPR":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"TRHPR","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TSHL":{"ltp":328.7,"percentageChange":1.14,"pointChange":3.7,"sectorName":"Hydro Power","symbol":"TSHL","totalTradeQuantity":4432,"totalTrades":68,"totalTurnover":1448479.4},"TTL":{"ltp":671.2,"percentageChange":0.15,"pointChange":1.0,"sectorName":"Others","symbol":"TTL","totalTradeQuantity":5263,"totalTrades":141,"totalTurnover":3555483.5},"TVCL":{"ltp":338.0,"percentageChange":-1.74,"pointChange":-6.0,"sectorName":"Hydro Power","symbol":"TVCL","totalTradeQuantity":18312,"totalTrades":120,"totalTurnover":6232503.4},"UAIL":{"ltp":375.0,"percentageChange":1.0,"pointChange":3.7,"sectorName":"Non Life Insurance","symbol":"UAIL","totalTradeQuantity":28172,"totalTrades":240,"totalTurnover":10539518.5},"UBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"UBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UHEWA":{"ltp":594.0,"percentageChange":0.68,"pointChange":4.0,"sectorName":"Hydro Power","symbol":"UHEWA","totalTradeQuantity":49534,"totalTrades":240,"totalTurnover":29363089.1},"ULBSL":{"ltp":2494.0,"percentageChange":-8.48,"pointChange":-231.0,"sectorName":"Microfinance","symbol":"ULBSL","totalTradeQuantity":1780,"totalTrades":38,"totalTurnover":4338736.5},"ULHC":{"ltp":287.5,"percentageChange":0.14,"pointChange":0.4,"sectorName":"Hydro Power","symbol":"ULHC","totalTradeQuantity":7721,"totalTrades":60,"totalTurnover":2255907.2},"ULI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"ULI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UMHL":{"ltp":560.0,"percentageChange":0.36,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"UMHL","totalTradeQuantity":26124,"totalTrades":105,"totalTurnover":14454844.4},"UMRH":{"ltp":509.9,"percentageChange":-0.97,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"UMRH","totalTradeQuantity":4759,"totalTrades":31,"totalTurnover":2411163.7},"UNHPL":{"ltp":353.5,"percentageChange":1.06,"pointChange":3.7,"sectorName":"Hydro Power","symbol":"UNHPL","totalTradeQuantity":12471,"totalTrades":71,"totalTurnover":4388730.0},"UNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"UNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UNLB":{"ltp":1229.9,"percentageChange":-0.32,"pointChange":-4.0,"sectorName":"Microfinance","symbol":"UNLB","totalTradeQuantity":1363,"totalTrades":19,"totalTurnover":1655929.3},"UPCL":{"ltp":330.0,"percentageChange":1.85,"pointChange":6.0,"sectorName":"Hydro Power","symbol":"UPCL","totalTradeQuantity":25654,"totalTrades":126,"totalTurnover":8341224.5},"UPPER":{"ltp":181.8,"percentageChange":0.33,"pointChange":0.6,"sectorName":"Hydro Power","symbol":"UPPER","totalTradeQuantity":75163,"totalTrades":349,"totalTurnover":13684641.4},"USHEC":{"ltp":484.0,"percentageChange":0.56,"pointChange":2.7,"sectorName":"Hydro Power","symbol":"USHEC","totalTradeQuantity":4395,"totalTrades":51,"totalTurnover":2132678.8},"USHL":{"ltp":514.0,"percentageChange":-1.15,"pointChange":-6.0,"sectorName":"Hydro Power","symbol":"USHL","totalTradeQuantity":1342,"totalTrades":32,"totalTurnover":687084.3},"USLB":{"ltp":975.0,"percentageChange":2.52,"pointChange":24.0,"sectorName":"Microfinance","symbol":"USLB","totalTradeQuantity":712,"totalTrades":22,"totalTurnover":687378.0},"VFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"VFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"VLBS":{"ltp":612.0,"percentageChange":0.67,"pointChange":4.1,"sectorName":"Microfinance","symbol":"VLBS","totalTradeQuantity":3673,"totalTrades":76,"totalTurnover":2203369.8},"VLUCL":{"ltp":379.0,"percentageChange":2.99,"pointChange":11.0,"sectorName":"Hydro Power","symbol":"VLUCL","totalTradeQuantity":4018,"totalTrades":74,"totalTurnover":1531162.1},"WDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"WDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"WNLB":{"ltp":972.2,"percentageChange":-3.93,"pointChange":-39.8,"sectorName":"Microfinance","symbol":"WNLB","totalTradeQuantity":2024,"totalTrades":64,"totalTurnover":1980714.9},"YFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"YFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"YHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YMHL":{"ltp":569.0,"percentageChange":-0.35,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"YMHL","totalTradeQuantity":14180,"totalTrades":497,"totalTurnover":8067463.4},"ZFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ZFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0}},"sectorsDetails":{"Commercial Banks":{"index":{"change":2.66,"currentValue":1416.78,"id":51,"index":"Banking SubIndex","perChange":0.18},"sectorName":"Commercial Banks","totalTradeQuantity":1673817,"totalTrades":4231,"totalTurnover":289255724.45000005},"Development Banks":{"index":{"change":6.19,"currentValue":5391.91,"id":55,"index":"Development Bank Index","perChange":0.11},"sectorName":"Development Banks","totalTradeQuantity":227751,"totalTrades":1477,"totalTurnover":116276277.30000001},"Finance":{"index":{"change":5.71,"currentValue":2242.36,"id":60,"index":"Finance Index","perChange":0.25},"sectorName":"Finance","totalTradeQuantity":117059,"totalTrades":787,"totalTurnover":62239082.30000001},"Hotels And Tourism":{"index":{"change":46.37,"currentValue":7035.66,"id":52,"index":"Hotels And Tourism Index","perChange":0.66},"sectorName":"Hotels And Tourism","totalTradeQuantity":149300,"totalTrades":1090,"totalTurnover":68822572.0},"Hydro Power":{"index":{"change":35.0,"currentValue":3472.14,"id":54,"index":"HydroPower Index","perChange":1.01},"sectorName":"Hydro Power","totalTradeQuantity":3897301,"totalTrades":22637,"totalTurnover":1436283572.4000003},"Investment":{"index":{"change":0.57,"currentValue":93.39,"id":67,"index":"Investment Index","perChange":0.61},"sectorName":"Investment","totalTradeQuantity":205053,"totalTrades":1239,"totalTurnover":115060331.6},"Life Insurance":{"index":{"change":99.41,"currentValue":11162.14,"id":65,"index":"Life Insurance","perChange":0.89},"sectorName":"Life Insurance","totalTradeQuantity":141235,"totalTrades":1895,"totalTurnover":58526262.55},"Manufacturing And Processing":{"index":{"change":-105.55,"currentValue":10380.1,"id":56,"index":"Manufacturing And Processing","perChange":-1.0},"sectorName":"Manufacturing And Processing","totalTradeQuantity":556515,"totalTrades":10156,"totalTurnover":460869393.0},"Microfinance":{"index":{"change":2.33,"currentValue":4370.82,"id":64,"index":"Microfinance Index","perChange":0.05},"sectorName":"Microfinance","totalTradeQuantity":139535,"totalTrades":1811,"totalTurnover":126111405.6},"Mutual Fund":{"index":{"change":0.05,"currentValue":19.54,"id":66,"index":"Mutual Fund","perChange":0.26},"sectorName":"Mutual Fund","totalTradeQuantity":143170,"totalTrades":86,"totalTurnover":1473343.0},"Non Life Insurance":{"index":{"change":80.42,"currentValue":9324.14,"id":59,"index":"Non Life Insurance","perChange":0.87},"sectorName":"Non Life Insurance","totalTradeQuantity":168712,"totalTrades":1309,"totalTurnover":75912581.69999999},"Others":{"index":{"change":9.68,"currentValue":1787.13,"id":53,"index":"Others Index","perChange":0.54},"sectorName":"Others","totalTradeQuantity":127953,"totalTrades":1437,"totalTurnover":81490246.0},"Tradings":{"index":{"change":2.89,"currentValue":3183.61,"id":61,"index":"Trading Index","perChange":0.09},"sectorName":"Tradings","totalTradeQuantity":505,"totalTrades":25,"totalTurnover":2540732.3}}}