{"scripsDetails":{"ACEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ACEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ACLBSL":{"ltp":925.0,"percentageChange":-1.83,"pointChange":-17.2,"sectorName":"Microfinance","symbol":"ACLBSL","totalTradeQuantity":512,"totalTrades":20,"totalTurnover":477462.8},"ADBL":{"ltp":307.0,"percentageChange":0.07,"pointChange":0.2,"sectorName":"Commercial Banks","symbol":"ADBL","totalTradeQuantity":10218,"totalTrades":126,"totalTurnover":3127809.5},"ADBLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB","totalTradeQuantity":430000,"totalTrades":5,"totalTurnover":430000000.0},"ADBLB86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLD83":{"ltp":1070.0,"percentageChange":1.29,"pointChange":13.6,"sectorName":"Commercial Banks","symbol":"ADBLD83","totalTradeQuantity":10526,"totalTrades":77,"totalTurnover":11136958.1},"ADLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"ADLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AHL":{"ltp":437.0,"percentageChange":-2.3,"pointChange":-10.3,"sectorName":"Hydro Power","symbol":"AHL","totalTradeQuantity":2107,"totalTrades":46,"totalTurnover":929158.4},"AHPC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"AHPC","totalTradeQuantity":87859,"totalTrades":257,"totalTurnover":23284341.2},"AIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"AIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AKBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKJCL":{"ltp":358.0,"percentageChange":-1.1,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"AKJCL","totalTradeQuantity":230860,"totalTrades":538,"totalTurnover":83048904.4},"AKPL":{"ltp":256.1,"percentageChange":-0.62,"pointChange":-1.6,"sectorName":"Hydro Power","symbol":"AKPL","totalTradeQuantity":26934,"totalTrades":133,"totalTurnover":6905511.3},"ALBSL":{"ltp":1098.0,"percentageChange":-0.15,"pointChange":-1.6,"sectorName":"Microfinance","symbol":"ALBSL","totalTradeQuantity":9852,"totalTrades":221,"totalTurnover":10686622.2},"ALDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ALDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ALICL":{"ltp":437.1,"percentageChange":0.14,"pointChange":0.6,"sectorName":"Life Insurance","symbol":"ALICL","totalTradeQuantity":24533,"totalTrades":117,"totalTurnover":10720052.6},"AMFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AMFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ANLB":{"ltp":7006.6,"percentageChange":5.0,"pointChange":333.6,"sectorName":"Microfinance","symbol":"ANLB","totalTradeQuantity":10,"totalTrades":1,"totalTurnover":70066.0},"APEX":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"APEX","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"APHL":{"ltp":898.0,"percentageChange":-0.77,"pointChange":-7.0,"sectorName":"Hydro Power","symbol":"APHL","totalTradeQuantity":25254,"totalTrades":782,"totalTurnover":22694076.7},"API":{"ltp":334.9,"percentageChange":0.33,"pointChange":1.1,"sectorName":"Hydro Power","symbol":"API","totalTradeQuantity":139836,"totalTrades":435,"totalTurnover":46725557.0},"ARDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ARDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"AVU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVYAN":{"ltp":1067.0,"percentageChange":2.2,"pointChange":23.0,"sectorName":"Microfinance","symbol":"AVYAN","totalTradeQuantity":4295,"totalTrades":92,"totalTurnover":4624022.0},"AXIS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"AXIS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BANDIPUR":{"ltp":746.0,"percentageChange":-0.93,"pointChange":-7.0,"sectorName":"Hotels And Tourism","symbol":"BANDIPUR","totalTradeQuantity":12987,"totalTrades":289,"totalTurnover":9746860.5},"BARUN":{"ltp":323.5,"percentageChange":0.47,"pointChange":1.5,"sectorName":"Hydro Power","symbol":"BARUN","totalTradeQuantity":12129,"totalTrades":95,"totalTurnover":3923839.4},"BBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBBLN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBLN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBC":{"ltp":4286.0,"percentageChange":0.61,"pointChange":26.0,"sectorName":"Tradings","symbol":"BBC","totalTradeQuantity":127,"totalTrades":12,"totalTurnover":541756.5},"BEDC":{"ltp":334.0,"percentageChange":-1.76,"pointChange":-6.0,"sectorName":"Hydro Power","symbol":"BEDC","totalTradeQuantity":21770,"totalTrades":126,"totalTurnover":7313873.0},"BFC":{"ltp":535.0,"percentageChange":2.1,"pointChange":11.0,"sectorName":"Finance","symbol":"BFC","totalTradeQuantity":187575,"totalTrades":790,"totalTurnover":100092721.5},"BFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BGDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGWT":{"ltp":559.0,"percentageChange":-4.64,"pointChange":-27.2,"sectorName":"Hydro Power","symbol":"BGWT","totalTradeQuantity":4345,"totalTrades":72,"totalTurnover":2485286.5},"BHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BHCL":{"ltp":526.2,"percentageChange":-1.46,"pointChange":-7.8,"sectorName":"Hydro Power","symbol":"BHCL","totalTradeQuantity":53824,"totalTrades":366,"totalTurnover":28633300.7},"BHDC":{"ltp":443.0,"percentageChange":0.02,"pointChange":0.1,"sectorName":"Hydro Power","symbol":"BHDC","totalTradeQuantity":6224,"totalTrades":58,"totalTurnover":2751451.9},"BHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"BHL","totalTradeQuantity":49877,"totalTrades":256,"totalTurnover":10500664.5},"BHPL":{"ltp":498.0,"percentageChange":-1.37,"pointChange":-6.9,"sectorName":"Hydro Power","symbol":"BHPL","totalTradeQuantity":4400,"totalTrades":48,"totalTurnover":2192315.9},"BJFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BJFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BJHL":{"ltp":832.0,"percentageChange":2.07,"pointChange":16.9,"sectorName":"Hydro Power","symbol":"BJHL","totalTradeQuantity":7754,"totalTrades":139,"totalTurnover":6351204.6},"BJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BLDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BLDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BNHC":{"ltp":311.0,"percentageChange":-1.18,"pointChange":-3.7,"sectorName":"Hydro Power","symbol":"BNHC","totalTradeQuantity":9307,"totalTrades":74,"totalTurnover":2881028.3},"BNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BNT":{"ltp":11600.1,"percentageChange":-0.85,"pointChange":-99.9,"sectorName":"Manufacturing And Processing","symbol":"BNT","totalTradeQuantity":40,"totalTrades":2,"totalTurnover":463105.0},"BOAN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOAN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD2079":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD2079","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86":{"ltp":1086.5,"percentageChange":0.14,"pointChange":1.5,"sectorName":"Commercial Banks","symbol":"BOKD86","totalTradeQuantity":9600,"totalTrades":37,"totalTurnover":10428741.0},"BOKD86KA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD86KA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BPCL":{"ltp":665.0,"percentageChange":0.77,"pointChange":5.1,"sectorName":"Hydro Power","symbol":"BPCL","totalTradeQuantity":18917,"totalTrades":134,"totalTurnover":12347192.3},"BPW":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"BPW","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BRTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BRTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BUDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUNGAL":{"ltp":665.1,"percentageChange":2.01,"pointChange":13.1,"sectorName":"Hydro Power","symbol":"BUNGAL","totalTradeQuantity":33322,"totalTrades":251,"totalTurnover":22149801.7},"C30MF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"C30MF","totalTradeQuantity":2400,"totalTrades":3,"totalTurnover":24069.0},"CBBL":{"ltp":917.8,"percentageChange":0.86,"pointChange":7.8,"sectorName":"Microfinance","symbol":"CBBL","totalTradeQuantity":16357,"totalTrades":159,"totalTurnover":14989930.2},"CBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CBLD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CBLD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CCBD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CCBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CFCL":{"ltp":620.0,"percentageChange":0.34,"pointChange":2.1,"sectorName":"Finance","symbol":"CFCL","totalTradeQuantity":143035,"totalTrades":522,"totalTurnover":89508121.2},"CFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CGH":{"ltp":772.2,"percentageChange":0.49,"pointChange":3.8,"sectorName":"Hotels And Tourism","symbol":"CGH","totalTradeQuantity":7038,"totalTrades":60,"totalTurnover":5442221.4},"CHCL":{"ltp":482.0,"percentageChange":0.42,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"CHCL","totalTradeQuantity":8055,"totalTrades":103,"totalTurnover":3884457.5},"CHDC":{"ltp":2110.0,"percentageChange":-0.66,"pointChange":-14.0,"sectorName":"Investment","symbol":"CHDC","totalTradeQuantity":33496,"totalTrades":242,"totalTurnover":70591169.5},"CHL":{"ltp":267.0,"percentageChange":-0.04,"pointChange":-0.1,"sectorName":"Hydro Power","symbol":"CHL","totalTradeQuantity":5273,"totalTrades":40,"totalTurnover":1407473.5},"CIT":{"ltp":1700.0,"percentageChange":-0.23,"pointChange":-4.0,"sectorName":"Investment","symbol":"CIT","totalTradeQuantity":3365,"totalTrades":104,"totalTurnover":5724759.9},"CITY":{"ltp":392.5,"percentageChange":-2.31,"pointChange":-9.3,"sectorName":"Hotels And Tourism","symbol":"CITY","totalTradeQuantity":137190,"totalTrades":558,"totalTurnover":54025562.5},"CIVIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CIVIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CIZBD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CIZBD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CKHL":{"ltp":600.0,"percentageChange":-1.48,"pointChange":-9.0,"sectorName":"Hydro Power","symbol":"CKHL","totalTradeQuantity":336,"totalTrades":16,"totalTurnover":202901.0},"CLI":{"ltp":448.9,"percentageChange":-0.47,"pointChange":-2.1,"sectorName":"Life Insurance","symbol":"CLI","totalTradeQuantity":6174,"totalTrades":133,"totalTurnover":2772898.9},"CMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CMF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"CMF2","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CNDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CNDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CORBL":{"ltp":1775.0,"percentageChange":4.41,"pointChange":75.0,"sectorName":"Development Banks","symbol":"CORBL","totalTradeQuantity":2314,"totalTrades":134,"totalTurnover":4079641.1},"CREST":{"ltp":1244.9,"percentageChange":-4.97,"pointChange":-65.1,"sectorName":"Life Insurance","symbol":"CREST","totalTradeQuantity":14906,"totalTrades":197,"totalTurnover":18386351.2},"CSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CSY":{"ltp":9.2,"percentageChange":-1.08,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"CSY","totalTradeQuantity":1950,"totalTrades":13,"totalTurnover":17818.5},"CTBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CTBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CYCL":{"ltp":1430.0,"percentageChange":-0.55,"pointChange":-7.9,"sectorName":"Microfinance","symbol":"CYCL","totalTradeQuantity":1236,"totalTrades":41,"totalTurnover":1738587.2},"CZBIL":{"ltp":199.0,"percentageChange":-1.04,"pointChange":-2.1,"sectorName":"Commercial Banks","symbol":"CZBIL","totalTradeQuantity":21922,"totalTrades":117,"totalTurnover":4363939.4},"DBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"DBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"DDBL":{"ltp":830.0,"percentageChange":0.95,"pointChange":7.8,"sectorName":"Microfinance","symbol":"DDBL","totalTradeQuantity":4198,"totalTrades":57,"totalTurnover":3479927.2},"DHEL":{"ltp":594.0,"percentageChange":2.82,"pointChange":16.3,"sectorName":"Hydro Power","symbol":"DHEL","totalTradeQuantity":17508,"totalTrades":286,"totalTurnover":10350465.0},"DHPL":{"ltp":286.0,"percentageChange":-0.56,"pointChange":-1.6,"sectorName":"Hydro Power","symbol":"DHPL","totalTradeQuantity":2875,"totalTrades":37,"totalTurnover":818047.3},"DLBS":{"ltp":1307.0,"percentageChange":-11.21,"pointChange":-165.0,"sectorName":"Microfinance","symbol":"DLBS","totalTradeQuantity":2110,"totalTrades":71,"totalTurnover":2723495.0},"DOLTI":{"ltp":339.9,"percentageChange":-1.48,"pointChange":-5.1,"sectorName":"Hydro Power","symbol":"DOLTI","totalTradeQuantity":15371,"totalTrades":123,"totalTurnover":5251055.6},"DORDI":{"ltp":252.0,"percentageChange":-0.2,"pointChange":-0.5,"sectorName":"Hydro Power","symbol":"DORDI","totalTradeQuantity":15560,"totalTrades":112,"totalTurnover":3955465.5},"EBL":{"ltp":700.0,"percentageChange":-0.57,"pointChange":-4.0,"sectorName":"Commercial Banks","symbol":"EBL","totalTradeQuantity":14095,"totalTrades":172,"totalTurnover":9905065.6},"EBLCP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLCP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD2078":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD2078","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD86":{"ltp":1085.0,"percentageChange":-0.09,"pointChange":-1.0,"sectorName":"Commercial Banks","symbol":"EBLD86","totalTradeQuantity":55,"totalTrades":2,"totalTurnover":59555.0},"EBLD91":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD91","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLEB89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLEB89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EDBL":{"ltp":569.5,"percentageChange":0.11,"pointChange":0.6,"sectorName":"Development Banks","symbol":"EDBL","totalTradeQuantity":5924,"totalTrades":29,"totalTurnover":3341269.8},"EFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"EFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EHPL":{"ltp":369.2,"percentageChange":-0.49,"pointChange":-1.8,"sectorName":"Hydro Power","symbol":"EHPL","totalTradeQuantity":16268,"totalTrades":122,"totalTurnover":6044013.6},"EIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"EIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"EKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ENL":{"ltp":838.0,"percentageChange":0.84,"pointChange":7.0,"sectorName":"Investment","symbol":"ENL","totalTradeQuantity":465,"totalTrades":11,"totalTurnover":381932.5},"ESC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"ESC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"FFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"FHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FMDBL":{"ltp":761.0,"percentageChange":-0.26,"pointChange":-2.0,"sectorName":"Microfinance","symbol":"FMDBL","totalTradeQuantity":8871,"totalTrades":74,"totalTurnover":6776184.6},"FOWAD":{"ltp":990.0,"percentageChange":2.06,"pointChange":20.0,"sectorName":"Microfinance","symbol":"FOWAD","totalTradeQuantity":649,"totalTrades":18,"totalTurnover":637545.2},"GABL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GABL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBBD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GBBD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBBL":{"ltp":404.1,"percentageChange":-0.22,"pointChange":-0.9,"sectorName":"Development Banks","symbol":"GBBL","totalTradeQuantity":24226,"totalTrades":104,"totalTurnover":9821915.7},"GBD80/81":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBD80/81","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBILD84/85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBILD84/85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBILD86/87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBILD86/87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBIME":{"ltp":243.0,"percentageChange":-2.41,"pointChange":-6.0,"sectorName":"Commercial Banks","symbol":"GBIME","totalTradeQuantity":324953,"totalTrades":497,"totalTurnover":79149188.2},"GBIMESY2":{"ltp":9.22,"percentageChange":-1.39,"pointChange":-0.13,"sectorName":"Commercial Banks","symbol":"GBIMESY2","totalTradeQuantity":1150,"totalTrades":7,"totalTurnover":10645.0},"GBLBS":{"ltp":759.0,"percentageChange":1.2,"pointChange":9.0,"sectorName":"Microfinance","symbol":"GBLBS","totalTradeQuantity":1615,"totalTrades":42,"totalTurnover":1214161.9},"GCIL":{"ltp":355.0,"percentageChange":0.03,"pointChange":0.1,"sectorName":"Manufacturing And Processing","symbol":"GCIL","totalTradeQuantity":10360,"totalTrades":164,"totalTurnover":3682036.2},"GDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GFCL":{"ltp":627.0,"percentageChange":-0.73,"pointChange":-4.6,"sectorName":"Finance","symbol":"GFCL","totalTradeQuantity":13123,"totalTrades":71,"totalTurnover":8244589.8},"GFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"GFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GGBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"GGBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"GHL","totalTradeQuantity":19747,"totalTrades":67,"totalTurnover":4413710.9},"GIBF1":{"ltp":10.62,"percentageChange":0.19,"pointChange":0.02,"sectorName":"Mutual Fund","symbol":"GIBF1","totalTradeQuantity":600,"totalTrades":6,"totalTurnover":6344.0},"GIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"GIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GILB":{"ltp":1119.0,"percentageChange":4.57,"pointChange":48.9,"sectorName":"Microfinance","symbol":"GILB","totalTradeQuantity":3452,"totalTrades":52,"totalTurnover":3867833.9},"GIMES1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GIMES1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GLBSL":{"ltp":1803.0,"percentageChange":-1.79,"pointChange":-32.8,"sectorName":"Microfinance","symbol":"GLBSL","totalTradeQuantity":348,"totalTrades":17,"totalTurnover":630961.1},"GLH":{"ltp":253.9,"percentageChange":-0.35,"pointChange":-0.9,"sectorName":"Hydro Power","symbol":"GLH","totalTradeQuantity":10118,"totalTrades":76,"totalTurnover":2571274.0},"GLICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"GLICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GMFBS":{"ltp":1235.0,"percentageChange":-1.36,"pointChange":-17.0,"sectorName":"Microfinance","symbol":"GMFBS","totalTradeQuantity":526,"totalTrades":17,"totalTurnover":644132.9},"GMFIL":{"ltp":468.0,"percentageChange":-0.21,"pointChange":-1.0,"sectorName":"Finance","symbol":"GMFIL","totalTradeQuantity":20807,"totalTrades":94,"totalTurnover":9805375.4},"GMLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"GMLI","totalTradeQuantity":814,"totalTrades":19,"totalTurnover":947305.0},"GRAND":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GRAND","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GRDBL":{"ltp":1040.0,"percentageChange":-0.85,"pointChange":-8.9,"sectorName":"Development Banks","symbol":"GRDBL","totalTradeQuantity":3077,"totalTrades":52,"totalTurnover":3197439.9},"GRU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"GRU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSY":{"ltp":9.78,"percentageChange":-0.81,"pointChange":-0.08,"sectorName":"Development Banks","symbol":"GSY","totalTradeQuantity":5900,"totalTrades":17,"totalTurnover":58772.0},"GUFL":{"ltp":557.0,"percentageChange":-0.18,"pointChange":-1.0,"sectorName":"Finance","symbol":"GUFL","totalTradeQuantity":7420,"totalTrades":61,"totalTurnover":4141800.0},"GULMI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GULMI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GVL":{"ltp":476.9,"percentageChange":0.4,"pointChange":1.9,"sectorName":"Hydro Power","symbol":"GVL","totalTradeQuantity":3925,"totalTrades":69,"totalTurnover":1870517.7},"GWFD83":{"ltp":1100.0,"percentageChange":-1.52,"pointChange":-17.0,"sectorName":"Finance","symbol":"GWFD83","totalTradeQuantity":78,"totalTrades":1,"totalTurnover":85800.0},"H8020":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"H8020","totalTradeQuantity":400,"totalTrades":4,"totalTurnover":4722.0},"HAMA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HAMA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HAMRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"HAMRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATH":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HATH","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATHY":{"ltp":701.0,"percentageChange":-0.57,"pointChange":-4.0,"sectorName":"Investment","symbol":"HATHY","totalTradeQuantity":4617,"totalTrades":54,"totalTurnover":3252458.3},"HBL":{"ltp":198.3,"percentageChange":-0.85,"pointChange":-1.7,"sectorName":"Commercial Banks","symbol":"HBL","totalTradeQuantity":26139,"totalTrades":410,"totalTurnover":5191095.8},"HBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"HBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"HBLD86","totalTradeQuantity":19975,"totalTrades":67,"totalTurnover":23630425.0},"HBT":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HBT","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HDHPC":{"ltp":206.3,"percentageChange":-0.58,"pointChange":-1.2,"sectorName":"Hydro Power","symbol":"HDHPC","totalTradeQuantity":84162,"totalTrades":278,"totalTurnover":17530835.9},"HDL":{"ltp":1153.0,"percentageChange":0.26,"pointChange":3.0,"sectorName":"Manufacturing And Processing","symbol":"HDL","totalTradeQuantity":20232,"totalTrades":195,"totalTurnover":23338443.6},"HEI":{"ltp":543.0,"percentageChange":-0.37,"pointChange":-2.0,"sectorName":"Non Life Insurance","symbol":"HEI","totalTradeQuantity":7399,"totalTrades":29,"totalTurnover":4042366.4},"HFIN":{"ltp":727.0,"percentageChange":-1.09,"pointChange":-8.0,"sectorName":"Hotels And Tourism","symbol":"HFIN","totalTradeQuantity":24307,"totalTrades":426,"totalTurnover":17815961.0},"HFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HHL":{"ltp":338.0,"percentageChange":-0.53,"pointChange":-1.8,"sectorName":"Hydro Power","symbol":"HHL","totalTradeQuantity":10272,"totalTrades":79,"totalTurnover":3477657.8},"HIDCL":{"ltp":253.0,"percentageChange":-0.98,"pointChange":-2.5,"sectorName":"Investment","symbol":"HIDCL","totalTradeQuantity":36904,"totalTrades":195,"totalTurnover":9354264.3},"HIMSTAR":{"ltp":773.0,"percentageChange":-0.9,"pointChange":-7.0,"sectorName":"Hydro Power","symbol":"HIMSTAR","totalTradeQuantity":3050,"totalTrades":79,"totalTurnover":2333902.5},"HLBSL":{"ltp":869.0,"percentageChange":-2.13,"pointChange":-18.9,"sectorName":"Microfinance","symbol":"HLBSL","totalTradeQuantity":1733,"totalTrades":15,"totalTurnover":1491070.9},"HLI":{"ltp":324.0,"percentageChange":-0.8,"pointChange":-2.6,"sectorName":"Life Insurance","symbol":"HLI","totalTradeQuantity":18804,"totalTrades":219,"totalTurnover":6125771.6},"HLICF":{"ltp":8.8,"percentageChange":-1.35,"pointChange":-0.12,"sectorName":"Life Insurance","symbol":"HLICF","totalTradeQuantity":4400,"totalTrades":4,"totalTurnover":38120.75},"HPPL":{"ltp":362.9,"percentageChange":-0.25,"pointChange":-0.9,"sectorName":"Hydro Power","symbol":"HPPL","totalTradeQuantity":11019,"totalTrades":79,"totalTurnover":3992306.7},"HRL":{"ltp":583.0,"percentageChange":-0.17,"pointChange":-1.0,"sectorName":"Others","symbol":"HRL","totalTradeQuantity":27782,"totalTrades":402,"totalTurnover":16158511.8},"HTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HURJA":{"ltp":233.3,"percentageChange":-0.38,"pointChange":-0.9,"sectorName":"Hydro Power","symbol":"HURJA","totalTradeQuantity":22810,"totalTrades":103,"totalTurnover":5340208.2},"ICFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ICFC","totalTradeQuantity":11779,"totalTrades":61,"totalTurnover":7282799.0},"ICFCD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ICFCD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ICFCD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ICFCD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ICFCD89":{"ltp":1110.0,"percentageChange":0.09,"pointChange":1.0,"sectorName":"Finance","symbol":"ICFCD89","totalTradeQuantity":20658,"totalTrades":54,"totalTurnover":23522489.0},"IDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"IDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IGI":{"ltp":430.0,"percentageChange":-0.26,"pointChange":-1.1,"sectorName":"Non Life Insurance","symbol":"IGI","totalTradeQuantity":6848,"totalTrades":52,"totalTurnover":2952959.3},"IHL":{"ltp":373.0,"percentageChange":-0.13,"pointChange":-0.5,"sectorName":"Hydro Power","symbol":"IHL","totalTradeQuantity":5349,"totalTrades":72,"totalTurnover":2001482.0},"ILBS":{"ltp":886.3,"percentageChange":-1.17,"pointChange":-10.5,"sectorName":"Microfinance","symbol":"ILBS","totalTradeQuantity":467,"totalTrades":17,"totalTurnover":415385.0},"ILFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ILFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ILI":{"ltp":422.0,"percentageChange":0.24,"pointChange":1.0,"sectorName":"Life Insurance","symbol":"ILI","totalTradeQuantity":4982,"totalTrades":181,"totalTurnover":2110605.5},"IMEFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IMEFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JALPA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"JALPA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JBBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JBBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JBBL":{"ltp":343.0,"percentageChange":1.18,"pointChange":4.0,"sectorName":"Development Banks","symbol":"JBBL","totalTradeQuantity":17138,"totalTrades":81,"totalTurnover":5838400.6},"JBLB":{"ltp":1245.0,"percentageChange":-0.64,"pointChange":-8.0,"sectorName":"Microfinance","symbol":"JBLB","totalTradeQuantity":6043,"totalTrades":108,"totalTurnover":7574092.1},"JBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"JBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"JEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JFL":{"ltp":398.5,"percentageChange":0.63,"pointChange":2.5,"sectorName":"Finance","symbol":"JFL","totalTradeQuantity":2478,"totalTrades":27,"totalTurnover":995961.1},"JHAPA":{"ltp":1269.0,"percentageChange":0.01,"pointChange":0.1,"sectorName":"Others","symbol":"JHAPA","totalTradeQuantity":10537,"totalTrades":131,"totalTurnover":13569376.1},"JHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"JLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JOSHI":{"ltp":267.1,"percentageChange":-0.74,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"JOSHI","totalTradeQuantity":5599,"totalTrades":45,"totalTurnover":1504675.2},"JSLBB":{"ltp":1016.0,"percentageChange":-0.29,"pointChange":-3.0,"sectorName":"Microfinance","symbol":"JSLBB","totalTradeQuantity":238,"totalTrades":7,"totalTurnover":240227.1},"JSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"JSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KAFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"KAFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KAHL":{"ltp":390.6,"percentageChange":14.98,"pointChange":50.9,"sectorName":"Hydro Power","symbol":"KAHL","totalTradeQuantity":150,"totalTrades":15,"totalTurnover":57597.0},"KBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBL":{"ltp":214.9,"percentageChange":-0.19,"pointChange":-0.4,"sectorName":"Commercial Banks","symbol":"KBL","totalTradeQuantity":193594,"totalTrades":619,"totalTurnover":41707129.0},"KBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBLD89":{"ltp":1255.2,"percentageChange":1.96,"pointChange":24.1,"sectorName":"Commercial Banks","symbol":"KBLD89","totalTradeQuantity":315825,"totalTrades":729,"totalTurnover":396438896.4},"KBLD90":{"ltp":1219.0,"percentageChange":-0.25,"pointChange":-3.0,"sectorName":"Commercial Banks","symbol":"KBLD90","totalTradeQuantity":40000,"totalTrades":4,"totalTurnover":48760000.0},"KBSH":{"ltp":1405.0,"percentageChange":-0.35,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"KBSH","totalTradeQuantity":1133,"totalTrades":42,"totalTurnover":1521425.8},"KCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBY":{"ltp":11.07,"percentageChange":-0.09,"pointChange":-0.01,"sectorName":"Commercial Banks","symbol":"KDBY","totalTradeQuantity":65627,"totalTrades":28,"totalTurnover":724961.8},"KDL":{"ltp":770.0,"percentageChange":-0.65,"pointChange":-5.0,"sectorName":"Hotels And Tourism","symbol":"KDL","totalTradeQuantity":1320,"totalTrades":23,"totalTurnover":1017333.5},"KEBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KEBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KEF":{"ltp":10.79,"percentageChange":1.7,"pointChange":0.18,"sectorName":"Commercial Banks","symbol":"KEF","totalTradeQuantity":44852,"totalTrades":25,"totalTurnover":481889.5},"KHDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KHDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KHPL":{"ltp":865.0,"percentageChange":0.35,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"KHPL","totalTradeQuantity":15475,"totalTrades":188,"totalTurnover":13425878.6},"KKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KKHC":{"ltp":288.0,"percentageChange":11.63,"pointChange":30.0,"sectorName":"Hydro Power","symbol":"KKHC","totalTradeQuantity":194041,"totalTrades":535,"totalTurnover":51270039.2},"KLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"KLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KMCDB":{"ltp":815.0,"percentageChange":-0.06,"pointChange":-0.5,"sectorName":"Microfinance","symbol":"KMCDB","totalTradeQuantity":1864,"totalTrades":34,"totalTurnover":1514487.2},"KNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KPCL":{"ltp":472.8,"percentageChange":0.28,"pointChange":1.3,"sectorName":"Hydro Power","symbol":"KPCL","totalTradeQuantity":4638,"totalTrades":46,"totalTurnover":2189869.1},"KRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBL":{"ltp":477.0,"percentageChange":0.63,"pointChange":3.0,"sectorName":"Development Banks","symbol":"KSBBL","totalTradeQuantity":10575,"totalTrades":78,"totalTurnover":5050064.8},"KSBBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSY":{"ltp":9.75,"percentageChange":0.31,"pointChange":0.03,"sectorName":"Commercial Banks","symbol":"KSY","totalTradeQuantity":6890,"totalTrades":8,"totalTurnover":67459.0},"LBBL":{"ltp":482.9,"percentageChange":-1.05,"pointChange":-5.1,"sectorName":"Development Banks","symbol":"LBBL","totalTradeQuantity":35483,"totalTrades":149,"totalTurnover":17055098.2},"LBBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"LBBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LBFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LBLD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LEC":{"ltp":211.0,"percentageChange":-0.47,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"LEC","totalTradeQuantity":41787,"totalTrades":149,"totalTurnover":8884567.0},"LEMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LEMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFLC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFLC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LGIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"LGIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LICN":{"ltp":790.0,"percentageChange":-1.13,"pointChange":-9.0,"sectorName":"Life Insurance","symbol":"LICN","totalTradeQuantity":10271,"totalTrades":65,"totalTurnover":8135361.5},"LLBS":{"ltp":942.0,"percentageChange":2.39,"pointChange":22.0,"sectorName":"Microfinance","symbol":"LLBS","totalTradeQuantity":573,"totalTrades":14,"totalTurnover":527404.0},"LSL":{"ltp":221.0,"percentageChange":-0.45,"pointChange":-1.0,"sectorName":"Commercial Banks","symbol":"LSL","totalTradeQuantity":292521,"totalTrades":297,"totalTurnover":64690227.6},"LUBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LUBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LUK":{"ltp":10.01,"percentageChange":0.1,"pointChange":0.01,"sectorName":"Mutual Fund","symbol":"LUK","totalTradeQuantity":15310,"totalTrades":13,"totalTurnover":153181.0},"LVF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LVF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LVF2":{"ltp":10.0,"percentageChange":1.32,"pointChange":0.13,"sectorName":"Commercial Banks","symbol":"LVF2","totalTradeQuantity":6640,"totalTrades":9,"totalTurnover":65870.0},"MABEL":{"ltp":640.0,"percentageChange":-2.26,"pointChange":-14.8,"sectorName":"Hydro Power","symbol":"MABEL","totalTradeQuantity":5973,"totalTrades":111,"totalTurnover":3866283.8},"MAKAR":{"ltp":479.0,"percentageChange":1.25,"pointChange":5.9,"sectorName":"Hydro Power","symbol":"MAKAR","totalTradeQuantity":4529,"totalTrades":38,"totalTurnover":2200491.8},"MANDU":{"ltp":811.0,"percentageChange":-1.1,"pointChange":-9.0,"sectorName":"Hydro Power","symbol":"MANDU","totalTradeQuantity":410,"totalTrades":16,"totalTurnover":331567.0},"MATRI":{"ltp":888.0,"percentageChange":3.02,"pointChange":26.0,"sectorName":"Microfinance","symbol":"MATRI","totalTradeQuantity":2884,"totalTrades":72,"totalTurnover":2551803.7},"MBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBJC":{"ltp":275.1,"percentageChange":0.04,"pointChange":0.1,"sectorName":"Hydro Power","symbol":"MBJC","totalTradeQuantity":9993,"totalTrades":139,"totalTurnover":2743315.7},"MBL":{"ltp":247.7,"percentageChange":-0.84,"pointChange":-2.1,"sectorName":"Commercial Banks","symbol":"MBL","totalTradeQuantity":85765,"totalTrades":151,"totalTurnover":21427633.1},"MBLD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBLEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLEF","totalTradeQuantity":300,"totalTrades":3,"totalTurnover":3020.0},"MBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MCHL":{"ltp":296.0,"percentageChange":-2.89,"pointChange":-8.8,"sectorName":"Hydro Power","symbol":"MCHL","totalTradeQuantity":3468,"totalTrades":49,"totalTurnover":1033258.1},"MDB":{"ltp":579.3,"percentageChange":-0.46,"pointChange":-2.7,"sectorName":"Development Banks","symbol":"MDB","totalTradeQuantity":25608,"totalTrades":81,"totalTurnover":14852212.5},"MEGA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MEGA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MEHL":{"ltp":327.0,"percentageChange":-1.51,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"MEHL","totalTradeQuantity":2740,"totalTrades":33,"totalTurnover":900529.0},"MEL":{"ltp":218.0,"percentageChange":-0.95,"pointChange":-2.1,"sectorName":"Hydro Power","symbol":"MEL","totalTradeQuantity":27636,"totalTrades":176,"totalTurnover":6074849.3},"MEN":{"ltp":574.0,"percentageChange":-0.17,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"MEN","totalTradeQuantity":44432,"totalTrades":265,"totalTurnover":25551935.2},"MERO":{"ltp":705.0,"percentageChange":-0.4,"pointChange":-2.8,"sectorName":"Microfinance","symbol":"MERO","totalTradeQuantity":5810,"totalTrades":60,"totalTurnover":4054900.1},"METRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"METRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFIL","totalTradeQuantity":54721,"totalTrades":127,"totalTurnover":42449098.4},"MFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MHCL":{"ltp":326.5,"percentageChange":-1.95,"pointChange":-6.5,"sectorName":"Hydro Power","symbol":"MHCL","totalTradeQuantity":3413,"totalTrades":51,"totalTurnover":1124921.7},"MHL":{"ltp":476.8,"percentageChange":0.17,"pointChange":0.8,"sectorName":"Hydro Power","symbol":"MHL","totalTradeQuantity":9499,"totalTrades":40,"totalTurnover":4461786.8},"MHNL":{"ltp":241.0,"percentageChange":-1.87,"pointChange":-4.6,"sectorName":"Hydro Power","symbol":"MHNL","totalTradeQuantity":19546,"totalTrades":104,"totalTurnover":4678095.4},"MIDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MIDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MKCL":{"ltp":1097.9,"percentageChange":0.91,"pointChange":9.9,"sectorName":"Others","symbol":"MKCL","totalTradeQuantity":2106,"totalTrades":34,"totalTurnover":2295011.6},"MKHC":{"ltp":299.0,"percentageChange":-0.83,"pointChange":-2.5,"sectorName":"Hydro Power","symbol":"MKHC","totalTradeQuantity":9706,"totalTrades":71,"totalTurnover":2916369.5},"MKHL":{"ltp":504.7,"percentageChange":5.37,"pointChange":25.7,"sectorName":"Hydro Power","symbol":"MKHL","totalTradeQuantity":7838,"totalTrades":60,"totalTurnover":3828093.0},"MKJC":{"ltp":461.0,"percentageChange":1.07,"pointChange":4.9,"sectorName":"Hydro Power","symbol":"MKJC","totalTradeQuantity":3103,"totalTrades":36,"totalTurnover":1431374.6},"MKLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MKLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MLBBL","totalTradeQuantity":372,"totalTrades":11,"totalTurnover":425293.6},"MLBL":{"ltp":356.0,"percentageChange":0.28,"pointChange":1.0,"sectorName":"Development Banks","symbol":"MLBL","totalTradeQuantity":14719,"totalTrades":79,"totalTurnover":5224774.6},"MLBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBS":{"ltp":1189.9,"percentageChange":2.05,"pointChange":23.9,"sectorName":"Microfinance","symbol":"MLBS","totalTradeQuantity":923,"totalTrades":17,"totalTurnover":1085231.7},"MLBSL":{"ltp":1712.0,"percentageChange":-1.61,"pointChange":-28.0,"sectorName":"Microfinance","symbol":"MLBSL","totalTradeQuantity":57,"totalTrades":5,"totalTurnover":97846.0},"MMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMF1":{"ltp":9.75,"percentageChange":0.52,"pointChange":0.05,"sectorName":"Commercial Banks","symbol":"MMF1","totalTradeQuantity":5300,"totalTrades":18,"totalTurnover":50992.6},"MMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMKJL":{"ltp":470.3,"percentageChange":-1.4,"pointChange":-6.7,"sectorName":"Hydro Power","symbol":"MMKJL","totalTradeQuantity":1905,"totalTrades":33,"totalTurnover":909963.5},"MNBBL":{"ltp":366.0,"percentageChange":-0.49,"pointChange":-1.8,"sectorName":"Development Banks","symbol":"MNBBL","totalTradeQuantity":31153,"totalTrades":172,"totalTurnover":11414290.7},"MND84/85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MND84/85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MNMF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MNMF1","totalTradeQuantity":25700,"totalTrades":12,"totalTurnover":251452.0},"MPFL":{"ltp":619.0,"percentageChange":1.14,"pointChange":7.0,"sectorName":"Finance","symbol":"MPFL","totalTradeQuantity":8351,"totalTrades":71,"totalTurnover":5146359.0},"MSBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MSBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSHL":{"ltp":604.0,"percentageChange":-2.55,"pointChange":-15.8,"sectorName":"Hydro Power","symbol":"MSHL","totalTradeQuantity":409,"totalTrades":15,"totalTurnover":248018.2},"MSLB":{"ltp":1235.0,"percentageChange":-0.4,"pointChange":-5.0,"sectorName":"Microfinance","symbol":"MSLB","totalTradeQuantity":1211,"totalTrades":23,"totalTurnover":1494633.0},"MSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"MSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSMBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MSMBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NABB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABBC":{"ltp":754.0,"percentageChange":0.27,"pointChange":2.0,"sectorName":"Development Banks","symbol":"NABBC","totalTradeQuantity":14853,"totalTrades":56,"totalTurnover":11252602.2},"NABIL":{"ltp":530.0,"percentageChange":-2.03,"pointChange":-11.0,"sectorName":"Commercial Banks","symbol":"NABIL","totalTradeQuantity":114343,"totalTrades":647,"totalTurnover":60975242.0},"NABILD2089":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILD2089","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABILD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABILPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NADEP":{"ltp":721.3,"percentageChange":-0.51,"pointChange":-3.7,"sectorName":"Microfinance","symbol":"NADEP","totalTradeQuantity":391,"totalTrades":12,"totalTurnover":281565.0},"NAGRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NAGRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NBBU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBCK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NBCK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF2":{"ltp":9.87,"percentageChange":-1.89,"pointChange":-0.19,"sectorName":"Commercial Banks","symbol":"NBF2","totalTradeQuantity":61300,"totalTrades":19,"totalTurnover":603544.0},"NBF3":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBF3","totalTradeQuantity":19450,"totalTrades":25,"totalTurnover":194122.0},"NBFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBL":{"ltp":267.7,"percentageChange":-0.85,"pointChange":-2.3,"sectorName":"Commercial Banks","symbol":"NBL","totalTradeQuantity":16153,"totalTrades":109,"totalTurnover":4319478.3},"NBLD82":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD82","totalTradeQuantity":15000,"totalTrades":61,"totalTurnover":15900337.0},"NBLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCMMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCMMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NESDO":{"ltp":1525.0,"percentageChange":-1.29,"pointChange":-20.0,"sectorName":"Microfinance","symbol":"NESDO","totalTradeQuantity":1898,"totalTrades":26,"totalTurnover":2902128.8},"NFD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"NFD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFS":{"ltp":670.0,"percentageChange":14.92,"pointChange":87.0,"sectorName":"Finance","symbol":"NFS","totalTradeQuantity":74156,"totalTrades":350,"totalTurnover":43583226.2},"NGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NGPL":{"ltp":412.2,"percentageChange":0.1,"pointChange":0.4,"sectorName":"Hydro Power","symbol":"NGPL","totalTradeQuantity":94433,"totalTrades":237,"totalTurnover":39059077.6},"NHDL":{"ltp":637.0,"percentageChange":-0.62,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"NHDL","totalTradeQuantity":2589,"totalTrades":27,"totalTurnover":1642117.6},"NHMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NHMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NHPC":{"ltp":261.9,"percentageChange":-1.06,"pointChange":-2.8,"sectorName":"Hydro Power","symbol":"NHPC","totalTradeQuantity":84513,"totalTrades":307,"totalTurnover":22326508.1},"NIBD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLGF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"NIBLGF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLPF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBLPF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLSTF":{"ltp":9.3,"percentageChange":3.22,"pointChange":0.29,"sectorName":"Commercial Banks","symbol":"NIBLSTF","totalTradeQuantity":10180,"totalTrades":13,"totalTurnover":92184.5},"NIBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBSF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBSF2","totalTradeQuantity":2813,"totalTrades":7,"totalTurnover":25214.5},"NICA":{"ltp":335.1,"percentageChange":-2.59,"pointChange":-8.9,"sectorName":"Commercial Banks","symbol":"NICA","totalTradeQuantity":32743,"totalTrades":171,"totalTurnover":11096763.9},"NICAD2091":{"ltp":1052.1,"percentageChange":-1.67,"pointChange":-17.9,"sectorName":"Commercial Banks","symbol":"NICAD2091","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":26302.5},"NICAD8182":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8182","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD8283":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8283","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD85/86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD85/86","totalTradeQuantity":39165,"totalTrades":2,"totalTurnover":44256450.0},"NICBF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"NICBF","totalTradeQuantity":1200,"totalTrades":4,"totalTurnover":11160.0},"NICD83/84":{"ltp":1045.0,"percentageChange":0.87,"pointChange":9.0,"sectorName":"Commercial Banks","symbol":"NICD83/84","totalTradeQuantity":100,"totalTrades":1,"totalTurnover":104500.0},"NICD88":{"ltp":1100.0,"percentageChange":2.13,"pointChange":22.9,"sectorName":"Commercial Banks","symbol":"NICD88","totalTradeQuantity":30,"totalTrades":1,"totalTurnover":33000.0},"NICFC":{"ltp":9.4,"percentageChange":-0.53,"pointChange":-0.05,"sectorName":"Commercial Banks","symbol":"NICFC","totalTradeQuantity":1430,"totalTrades":13,"totalTurnover":13253.5},"NICGF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICGF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICGF2":{"ltp":9.21,"percentageChange":-0.97,"pointChange":-0.09,"sectorName":"Commercial Banks","symbol":"NICGF2","totalTradeQuantity":900,"totalTrades":6,"totalTurnover":8278.0},"NICL":{"ltp":522.8,"percentageChange":0.54,"pointChange":2.8,"sectorName":"Non Life Insurance","symbol":"NICL","totalTradeQuantity":22952,"totalTrades":85,"totalTurnover":11959209.1},"NICLBSL":{"ltp":554.0,"percentageChange":0.36,"pointChange":2.0,"sectorName":"Microfinance","symbol":"NICLBSL","totalTradeQuantity":6482,"totalTrades":72,"totalTurnover":3580238.4},"NICSF":{"ltp":9.24,"percentageChange":-2.53,"pointChange":-0.24,"sectorName":"Mutual Fund","symbol":"NICSF","totalTradeQuantity":6300,"totalTrades":4,"totalTurnover":58203.0},"NIDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NIDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIFRA":{"ltp":249.2,"percentageChange":-1.89,"pointChange":-4.8,"sectorName":"Investment","symbol":"NIFRA","totalTradeQuantity":56485,"totalTrades":362,"totalTurnover":14184773.1},"NIFRAGED":{"ltp":1044.4,"percentageChange":0.23,"pointChange":2.4,"sectorName":"Investment","symbol":"NIFRAGED","totalTradeQuantity":75,"totalTrades":1,"totalTurnover":78330.0},"NIFRAUR85/86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Investment","symbol":"NIFRAUR85/86","totalTradeQuantity":30,"totalTrades":1,"totalTurnover":31950.0},"NIL":{"ltp":624.0,"percentageChange":0.47,"pointChange":2.9,"sectorName":"Non Life Insurance","symbol":"NIL","totalTradeQuantity":31359,"totalTrades":47,"totalTurnover":19540081.8},"NIMB":{"ltp":195.9,"percentageChange":-1.01,"pointChange":-2.0,"sectorName":"Commercial Banks","symbol":"NIMB","totalTradeQuantity":94278,"totalTrades":315,"totalTurnover":18522291.6},"NIMBD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIMBD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NKU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NKU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NLG":{"ltp":590.0,"percentageChange":0.68,"pointChange":4.0,"sectorName":"Non Life Insurance","symbol":"NLG","totalTradeQuantity":7141,"totalTrades":21,"totalTurnover":4225946.7},"NLIC":{"ltp":744.5,"percentageChange":0.07,"pointChange":0.5,"sectorName":"Life Insurance","symbol":"NLIC","totalTradeQuantity":17656,"totalTrades":179,"totalTurnover":13156957.6},"NLICL":{"ltp":573.0,"percentageChange":-3.58,"pointChange":-21.3,"sectorName":"Life Insurance","symbol":"NLICL","totalTradeQuantity":18259,"totalTrades":91,"totalTurnover":10738834.0},"NLO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NLO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMB":{"ltp":239.2,"percentageChange":-0.75,"pointChange":-1.8,"sectorName":"Commercial Banks","symbol":"NMB","totalTradeQuantity":27440,"totalTrades":146,"totalTurnover":6598456.3},"NMB50":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"NMB50","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD87/88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD87/88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD89/90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD89/90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBEB92/93":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBEB92/93","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBHF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF2":{"ltp":9.78,"percentageChange":0.82,"pointChange":0.08,"sectorName":"Commercial Banks","symbol":"NMBHF2","totalTradeQuantity":2122,"totalTrades":10,"totalTurnover":20668.16},"NMBMF":{"ltp":617.0,"percentageChange":-1.58,"pointChange":-9.9,"sectorName":"Microfinance","symbol":"NMBMF","totalTradeQuantity":1248,"totalTrades":15,"totalTurnover":769095.0},"NMBPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBUR93/94":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBUR93/94","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMFBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NMFBS","totalTradeQuantity":4895,"totalTrades":50,"totalTurnover":5466522.5},"NMIC":{"ltp":969.0,"percentageChange":1.15,"pointChange":11.0,"sectorName":"Non Life Insurance","symbol":"NMIC","totalTradeQuantity":1629,"totalTrades":79,"totalTurnover":1555567.3},"NMLBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NMLBBL","totalTradeQuantity":7023,"totalTrades":52,"totalTurnover":3822836.8},"NNFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NNFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NRIC":{"ltp":940.0,"percentageChange":0.11,"pointChange":1.0,"sectorName":"Others","symbol":"NRIC","totalTradeQuantity":40862,"totalTrades":217,"totalTurnover":38655922.3},"NRM":{"ltp":335.0,"percentageChange":1.52,"pointChange":5.0,"sectorName":"Others","symbol":"NRM","totalTradeQuantity":8736,"totalTrades":106,"totalTurnover":2916634.5},"NRN":{"ltp":1433.0,"percentageChange":0.92,"pointChange":13.1,"sectorName":"Investment","symbol":"NRN","totalTradeQuantity":122303,"totalTrades":527,"totalTurnover":175501932.8},"NSIF2":{"ltp":10.79,"percentageChange":0.47,"pointChange":0.05,"sectorName":"Mutual Fund","symbol":"NSIF2","totalTradeQuantity":40300,"totalTrades":6,"totalTurnover":434787.0},"NSLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NSLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSLMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSLMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSY":{"ltp":9.5,"percentageChange":2.04,"pointChange":0.19,"sectorName":"Life Insurance","symbol":"NSY","totalTradeQuantity":1700,"totalTrades":12,"totalTurnover":15762.0},"NTC":{"ltp":846.0,"percentageChange":-0.35,"pointChange":-3.0,"sectorName":"Others","symbol":"NTC","totalTradeQuantity":7001,"totalTrades":150,"totalTurnover":5928603.5},"NTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NUBL":{"ltp":626.0,"percentageChange":0.32,"pointChange":2.0,"sectorName":"Microfinance","symbol":"NUBL","totalTradeQuantity":2493,"totalTrades":35,"totalTurnover":1546810.9},"NVG":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NVG","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NWC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWCL":{"ltp":727.1,"percentageChange":-0.4,"pointChange":-2.9,"sectorName":"Others","symbol":"NWCL","totalTradeQuantity":1504,"totalTrades":20,"totalTurnover":1094773.0},"NYADI":{"ltp":378.2,"percentageChange":-0.87,"pointChange":-3.3,"sectorName":"Hydro Power","symbol":"NYADI","totalTradeQuantity":11494,"totalTrades":83,"totalTurnover":4434921.7},"ODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"OFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OHL":{"ltp":680.1,"percentageChange":0.01,"pointChange":0.1,"sectorName":"Hotels And Tourism","symbol":"OHL","totalTradeQuantity":3742,"totalTrades":23,"totalTurnover":2564236.9},"OMPL":{"ltp":997.1,"percentageChange":-1.28,"pointChange":-12.9,"sectorName":"Manufacturing And Processing","symbol":"OMPL","totalTradeQuantity":3267,"totalTrades":72,"totalTurnover":3272937.4},"PADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD85":{"ltp":1101.1,"percentageChange":2.99,"pointChange":32.0,"sectorName":"Commercial Banks","symbol":"PBD85","totalTradeQuantity":53,"totalTrades":1,"totalTurnover":58358.3},"PBD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PCBL":{"ltp":236.0,"percentageChange":-0.17,"pointChange":-0.4,"sectorName":"Commercial Banks","symbol":"PCBL","totalTradeQuantity":58482,"totalTrades":168,"totalTurnover":13837533.1},"PCIL":{"ltp":654.0,"percentageChange":-1.06,"pointChange":-7.0,"sectorName":"Manufacturing And Processing","symbol":"PCIL","totalTradeQuantity":20256,"totalTrades":639,"totalTurnover":13304462.4},"PDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCLL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCLL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFL":{"ltp":360.0,"percentageChange":-1.34,"pointChange":-4.9,"sectorName":"Finance","symbol":"PFL","totalTradeQuantity":8158,"totalTrades":49,"totalTurnover":2949477.9},"PFLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PHCL":{"ltp":298.9,"percentageChange":-0.33,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"PHCL","totalTradeQuantity":42156,"totalTrades":201,"totalTurnover":12626998.3},"PICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"PICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PMHPL":{"ltp":325.9,"percentageChange":-0.18,"pointChange":-0.6,"sectorName":"Hydro Power","symbol":"PMHPL","totalTradeQuantity":4824,"totalTrades":41,"totalTurnover":1558132.1},"PMLI":{"ltp":450.0,"percentageChange":-1.1,"pointChange":-5.0,"sectorName":"Life Insurance","symbol":"PMLI","totalTradeQuantity":5531,"totalTrades":79,"totalTurnover":2477946.6},"PPCL":{"ltp":347.8,"percentageChange":0.23,"pointChange":0.8,"sectorName":"Hydro Power","symbol":"PPCL","totalTradeQuantity":22279,"totalTrades":102,"totalTurnover":7619293.5},"PPL":{"ltp":335.0,"percentageChange":-0.59,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"PPL","totalTradeQuantity":14720,"totalTrades":92,"totalTurnover":4929438.5},"PRBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRIN":{"ltp":700.0,"percentageChange":1.6,"pointChange":11.0,"sectorName":"Non Life Insurance","symbol":"PRIN","totalTradeQuantity":7843,"totalTrades":53,"totalTurnover":5402238.2},"PROFL":{"ltp":440.0,"percentageChange":0.11,"pointChange":0.5,"sectorName":"Finance","symbol":"PROFL","totalTradeQuantity":11845,"totalTrades":68,"totalTurnover":5214129.3},"PRSF":{"ltp":12.61,"percentageChange":-2.25,"pointChange":-0.29,"sectorName":"Mutual Fund","symbol":"PRSF","totalTradeQuantity":160200,"totalTrades":27,"totalTurnover":2029566.0},"PRVU":{"ltp":194.4,"percentageChange":-1.32,"pointChange":-2.6,"sectorName":"Commercial Banks","symbol":"PRVU","totalTradeQuantity":96361,"totalTrades":388,"totalTurnover":18822015.2},"PSF":{"ltp":11.82,"percentageChange":-0.51,"pointChange":-0.06,"sectorName":"Commercial Banks","symbol":"PSF","totalTradeQuantity":4500,"totalTrades":7,"totalTurnover":53102.0},"PURBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PURBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PURE":{"ltp":826.0,"percentageChange":-1.7,"pointChange":-14.3,"sectorName":"Others","symbol":"PURE","totalTradeQuantity":2856,"totalTrades":71,"totalTurnover":2374385.0},"RADHI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"RADHI","totalTradeQuantity":44335,"totalTrades":135,"totalTurnover":31949840.0},"RARA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RARA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RAWA":{"ltp":444.9,"percentageChange":-0.25,"pointChange":-1.1,"sectorName":"Hydro Power","symbol":"RAWA","totalTradeQuantity":15448,"totalTrades":145,"totalTurnover":6865218.6},"RBBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBD2088":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"RBBD2088","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"RBBD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBF40":{"ltp":9.25,"percentageChange":0.54,"pointChange":0.05,"sectorName":"Mutual Fund","symbol":"RBBF40","totalTradeQuantity":1550,"totalTrades":11,"totalTurnover":14418.5},"RBCL":{"ltp":14400.0,"percentageChange":-0.35,"pointChange":-49.9,"sectorName":"Non Life Insurance","symbol":"RBCL","totalTradeQuantity":150,"totalTrades":6,"totalTurnover":2158250.0},"RBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"REDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"REDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RFPL":{"ltp":343.1,"percentageChange":0.03,"pointChange":0.1,"sectorName":"Hydro Power","symbol":"RFPL","totalTradeQuantity":15850,"totalTrades":79,"totalTurnover":5449997.9},"RHGCL":{"ltp":272.0,"percentageChange":-0.37,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"RHGCL","totalTradeQuantity":9099,"totalTrades":78,"totalTurnover":2478732.6},"RHPL":{"ltp":264.0,"percentageChange":0.8,"pointChange":2.1,"sectorName":"Hydro Power","symbol":"RHPL","totalTradeQuantity":3399,"totalTrades":50,"totalTurnover":891304.3},"RIDI":{"ltp":331.0,"percentageChange":-0.78,"pointChange":-2.6,"sectorName":"Hydro Power","symbol":"RIDI","totalTradeQuantity":106358,"totalTrades":270,"totalTurnover":35486003.1},"RJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"RJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RLEL":{"ltp":860.0,"percentageChange":0.23,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"RLEL","totalTradeQuantity":7183,"totalTrades":147,"totalTurnover":6197531.0},"RLFL":{"ltp":474.9,"percentageChange":1.11,"pointChange":5.2,"sectorName":"Finance","symbol":"RLFL","totalTradeQuantity":71755,"totalTrades":299,"totalTurnover":33975040.7},"RLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"RLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RMDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMF1":{"ltp":9.8,"percentageChange":-0.61,"pointChange":-0.06,"sectorName":"Mutual Fund","symbol":"RMF1","totalTradeQuantity":1500,"totalTrades":4,"totalTurnover":14702.5},"RMF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"RMF2","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RNLI":{"ltp":452.0,"percentageChange":0.67,"pointChange":3.0,"sectorName":"Life Insurance","symbol":"RNLI","totalTradeQuantity":4195,"totalTrades":188,"totalTurnover":1892322.7},"RRHP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"RRHP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RSDC":{"ltp":658.0,"percentageChange":0.92,"pointChange":6.0,"sectorName":"Microfinance","symbol":"RSDC","totalTradeQuantity":4700,"totalTrades":58,"totalTurnover":3013947.8},"RSML":{"ltp":3200.0,"percentageChange":-2.26,"pointChange":-74.0,"sectorName":"Manufacturing And Processing","symbol":"RSML","totalTradeQuantity":21379,"totalTrades":452,"totalTurnover":67887158.4},"RSY":{"ltp":10.01,"percentageChange":-2.82,"pointChange":-0.29,"sectorName":"Life Insurance","symbol":"RSY","totalTradeQuantity":400,"totalTrades":4,"totalTurnover":4003.0},"RULB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RULB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RURU":{"ltp":641.2,"percentageChange":-0.57,"pointChange":-3.7,"sectorName":"Hydro Power","symbol":"RURU","totalTradeQuantity":4841,"totalTrades":29,"totalTurnover":3113364.8},"SABBL":{"ltp":1015.0,"percentageChange":-0.78,"pointChange":-8.0,"sectorName":"Development Banks","symbol":"SABBL","totalTradeQuantity":5615,"totalTrades":146,"totalTurnover":5725280.0},"SABSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SABSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SADBL":{"ltp":408.0,"percentageChange":-0.46,"pointChange":-1.9,"sectorName":"Development Banks","symbol":"SADBL","totalTradeQuantity":15582,"totalTrades":74,"totalTurnover":6337485.2},"SAEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SAFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAGAR":{"ltp":1599.8,"percentageChange":3.81,"pointChange":58.7,"sectorName":"Manufacturing And Processing","symbol":"SAGAR","totalTradeQuantity":7327,"totalTrades":139,"totalTurnover":11465463.1},"SAGF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"SAGF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAHAS":{"ltp":645.0,"percentageChange":0.47,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"SAHAS","totalTradeQuantity":67212,"totalTrades":359,"totalTurnover":43378763.4},"SAIL":{"ltp":905.3,"percentageChange":-1.48,"pointChange":-13.6,"sectorName":"Manufacturing And Processing","symbol":"SAIL","totalTradeQuantity":13555,"totalTrades":165,"totalTurnover":12340382.7},"SAJHA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SAJHA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SALICO":{"ltp":609.0,"percentageChange":-0.81,"pointChange":-5.0,"sectorName":"Non Life Insurance","symbol":"SALICO","totalTradeQuantity":3815,"totalTrades":24,"totalTurnover":2285041.8},"SAMAJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SAMAJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAND2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAND2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANIMA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SANIMA","totalTradeQuantity":99362,"totalTrades":230,"totalTurnover":35619977.7},"SANIMAPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SANIMAPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANVI":{"ltp":635.0,"percentageChange":0.32,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"SANVI","totalTradeQuantity":6005,"totalTrades":115,"totalTurnover":3774442.4},"SAPDBL":{"ltp":782.0,"percentageChange":-0.57,"pointChange":-4.5,"sectorName":"Development Banks","symbol":"SAPDBL","totalTradeQuantity":13244,"totalTrades":159,"totalTurnover":10424818.6},"SARBTM":{"ltp":804.0,"percentageChange":-0.59,"pointChange":-4.8,"sectorName":"Manufacturing And Processing","symbol":"SARBTM","totalTradeQuantity":5595,"totalTrades":60,"totalTurnover":4511930.4},"SBBLJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SBBLJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBCF":{"ltp":9.8,"percentageChange":-1.01,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"SBCF","totalTradeQuantity":9600,"totalTrades":5,"totalTurnover":92951.0},"SBD87":{"ltp":1096.6,"percentageChange":0.88,"pointChange":9.6,"sectorName":"Commercial Banks","symbol":"SBD87","totalTradeQuantity":20105,"totalTrades":74,"totalTurnover":22043585.5},"SBD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBI":{"ltp":393.9,"percentageChange":0.43,"pointChange":1.7,"sectorName":"Commercial Banks","symbol":"SBI","totalTradeQuantity":142560,"totalTrades":103,"totalTurnover":55193099.5},"SBIBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBIBD86","totalTradeQuantity":20000,"totalTrades":68,"totalTurnover":23000000.0},"SBID2090":{"ltp":1166.0,"percentageChange":0.31,"pointChange":3.6,"sectorName":"Commercial Banks","symbol":"SBID2090","totalTradeQuantity":13880,"totalTrades":1,"totalTurnover":16184080.0},"SBID83":{"ltp":1063.3,"percentageChange":-2.98,"pointChange":-32.7,"sectorName":"Commercial Banks","symbol":"SBID83","totalTradeQuantity":10509,"totalTrades":44,"totalTurnover":11504985.5},"SBID89":{"ltp":1230.0,"percentageChange":0.82,"pointChange":10.0,"sectorName":"Commercial Banks","symbol":"SBID89","totalTradeQuantity":225,"totalTrades":1,"totalTurnover":276750.0},"SBL":{"ltp":390.1,"percentageChange":-0.94,"pointChange":-3.7,"sectorName":"Commercial Banks","symbol":"SBL","totalTradeQuantity":151305,"totalTrades":201,"totalTurnover":59148693.4},"SBLD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD2091":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD2091","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD78":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD78","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBPP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SBPP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SCB":{"ltp":648.0,"percentageChange":0.15,"pointChange":1.0,"sectorName":"Commercial Banks","symbol":"SCB","totalTradeQuantity":6192,"totalTrades":70,"totalTurnover":4011149.8},"SCBD":{"ltp":1160.0,"percentageChange":-3.33,"pointChange":-40.0,"sectorName":"Commercial Banks","symbol":"SCBD","totalTradeQuantity":38108,"totalTrades":2,"totalTurnover":44205480.0},"SDBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDESI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SDESI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SEF","totalTradeQuantity":1000,"totalTrades":1,"totalTurnover":9950.0},"SEOS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SEOS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SETI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SETI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEWA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SEWA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFCL":{"ltp":376.0,"percentageChange":0.05,"pointChange":0.2,"sectorName":"Finance","symbol":"SFCL","totalTradeQuantity":9691,"totalTrades":32,"totalTurnover":3636503.6},"SFEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SFEF","totalTradeQuantity":100,"totalTrades":1,"totalTurnover":1002.0},"SFFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFMF":{"ltp":10.79,"percentageChange":-0.09,"pointChange":-0.01,"sectorName":"Commercial Banks","symbol":"SFMF","totalTradeQuantity":9686,"totalTrades":4,"totalTurnover":102287.94},"SGHC":{"ltp":342.9,"percentageChange":1.45,"pointChange":4.9,"sectorName":"Hydro Power","symbol":"SGHC","totalTradeQuantity":8016,"totalTrades":79,"totalTurnover":2725053.2},"SGHL":{"ltp":395.7,"percentageChange":15.0,"pointChange":51.6,"sectorName":"Hydro Power","symbol":"SGHL","totalTradeQuantity":230,"totalTrades":23,"totalTurnover":89858.0},"SGIC":{"ltp":467.9,"percentageChange":0.45,"pointChange":2.1,"sectorName":"Non Life Insurance","symbol":"SGIC","totalTradeQuantity":6992,"totalTrades":82,"totalTurnover":3256590.1},"SHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SHEL":{"ltp":301.9,"percentageChange":0.97,"pointChange":2.9,"sectorName":"Hydro Power","symbol":"SHEL","totalTradeQuantity":42721,"totalTrades":198,"totalTurnover":12864993.3},"SHINE":{"ltp":402.0,"percentageChange":-0.25,"pointChange":-1.0,"sectorName":"Development Banks","symbol":"SHINE","totalTradeQuantity":13565,"totalTrades":89,"totalTurnover":5474852.6},"SHINED":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SHINED","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SHIVM":{"ltp":627.1,"percentageChange":-0.78,"pointChange":-4.9,"sectorName":"Manufacturing And Processing","symbol":"SHIVM","totalTradeQuantity":109957,"totalTrades":442,"totalTurnover":69298015.2},"SHL":{"ltp":491.2,"percentageChange":-0.37,"pointChange":-1.8,"sectorName":"Hotels And Tourism","symbol":"SHL","totalTradeQuantity":7613,"totalTrades":40,"totalTurnover":3741279.1},"SHLB":{"ltp":1488.0,"percentageChange":-4.0,"pointChange":-62.0,"sectorName":"Microfinance","symbol":"SHLB","totalTradeQuantity":267,"totalTrades":16,"totalTurnover":392792.5},"SHPC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"SHPC","totalTradeQuantity":26410,"totalTrades":84,"totalTurnover":13081566.7},"SICL":{"ltp":623.0,"percentageChange":-0.46,"pointChange":-2.9,"sectorName":"Non Life Insurance","symbol":"SICL","totalTradeQuantity":5933,"totalTrades":55,"totalTurnover":3674653.3},"SIFC":{"ltp":535.0,"percentageChange":-0.37,"pointChange":-2.0,"sectorName":"Finance","symbol":"SIFC","totalTradeQuantity":14480,"totalTrades":29,"totalTurnover":7748242.8},"SIGS1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SIGS1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SIGS2":{"ltp":10.95,"percentageChange":1.39,"pointChange":0.15,"sectorName":"Commercial Banks","symbol":"SIGS2","totalTradeQuantity":7150,"totalTrades":5,"totalTurnover":75002.5},"SIGS3":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SIGS3","totalTradeQuantity":800,"totalTrades":6,"totalTurnover":8403.0},"SIKLES":{"ltp":557.0,"percentageChange":-0.85,"pointChange":-4.8,"sectorName":"Hydro Power","symbol":"SIKLES","totalTradeQuantity":4499,"totalTrades":51,"totalTurnover":2523801.7},"SIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"SIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SINDU":{"ltp":710.0,"percentageChange":-1.65,"pointChange":-11.9,"sectorName":"Development Banks","symbol":"SINDU","totalTradeQuantity":4171,"totalTrades":55,"totalTurnover":2968758.9},"SIPD":{"ltp":630.0,"percentageChange":-1.56,"pointChange":-10.0,"sectorName":"Hydro Power","symbol":"SIPD","totalTradeQuantity":5312,"totalTrades":225,"totalTurnover":3370657.0},"SJCL":{"ltp":272.0,"percentageChange":0.07,"pointChange":0.2,"sectorName":"Hydro Power","symbol":"SJCL","totalTradeQuantity":34152,"totalTrades":144,"totalTurnover":9224088.6},"SJLIC":{"ltp":420.5,"percentageChange":-1.01,"pointChange":-4.3,"sectorName":"Life Insurance","symbol":"SJLIC","totalTradeQuantity":5891,"totalTrades":96,"totalTurnover":2479488.0},"SKBBL":{"ltp":751.0,"percentageChange":-0.25,"pointChange":-1.9,"sectorName":"Microfinance","symbol":"SKBBL","totalTradeQuantity":16576,"totalTrades":127,"totalTurnover":12484493.6},"SKDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SKDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SKHEL":{"ltp":989.9,"percentageChange":0.5,"pointChange":4.9,"sectorName":"Hydro Power","symbol":"SKHEL","totalTradeQuantity":5605,"totalTrades":131,"totalTurnover":5576727.8},"SKHL":{"ltp":930.0,"percentageChange":0.99,"pointChange":9.1,"sectorName":"Hydro Power","symbol":"SKHL","totalTradeQuantity":13126,"totalTrades":247,"totalTurnover":12054691.6},"SLBBL":{"ltp":805.0,"percentageChange":-0.37,"pointChange":-3.0,"sectorName":"Microfinance","symbol":"SLBBL","totalTradeQuantity":3167,"totalTrades":37,"totalTurnover":2549023.7},"SLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SLBSL":{"ltp":1143.0,"percentageChange":-4.75,"pointChange":-57.0,"sectorName":"Microfinance","symbol":"SLBSL","totalTradeQuantity":10001,"totalTrades":118,"totalTurnover":11645157.9},"SLCF":{"ltp":10.05,"percentageChange":0.2,"pointChange":0.02,"sectorName":"Commercial Banks","symbol":"SLCF","totalTradeQuantity":7610,"totalTrades":9,"totalTurnover":76475.4},"SLFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SLFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMATA":{"ltp":749.0,"percentageChange":-0.53,"pointChange":-4.0,"sectorName":"Microfinance","symbol":"SMATA","totalTradeQuantity":2391,"totalTrades":43,"totalTurnover":1801089.1},"SMB":{"ltp":1970.0,"percentageChange":-1.89,"pointChange":-38.0,"sectorName":"Microfinance","symbol":"SMB","totalTradeQuantity":3231,"totalTrades":73,"totalTurnover":6417772.7},"SMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMFBS":{"ltp":1651.1,"percentageChange":-1.13,"pointChange":-18.9,"sectorName":"Microfinance","symbol":"SMFBS","totalTradeQuantity":8375,"totalTrades":64,"totalTurnover":13866412.3},"SMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMH":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"SMH","totalTradeQuantity":7404,"totalTrades":78,"totalTurnover":3981854.0},"SMHL":{"ltp":472.0,"percentageChange":-0.38,"pointChange":-1.8,"sectorName":"Hydro Power","symbol":"SMHL","totalTradeQuantity":15617,"totalTrades":89,"totalTurnover":7372018.4},"SMJC":{"ltp":455.0,"percentageChange":0.44,"pointChange":2.0,"sectorName":"Hydro Power","symbol":"SMJC","totalTradeQuantity":30998,"totalTrades":138,"totalTurnover":13873870.2},"SMPDA":{"ltp":795.0,"percentageChange":-0.75,"pointChange":-6.0,"sectorName":"Microfinance","symbol":"SMPDA","totalTradeQuantity":1212,"totalTrades":36,"totalTurnover":968560.1},"SNLI":{"ltp":439.0,"percentageChange":0.16,"pointChange":0.7,"sectorName":"Life Insurance","symbol":"SNLI","totalTradeQuantity":11316,"totalTrades":145,"totalTurnover":4994756.0},"SNORL":{"ltp":690.6,"percentageChange":14.99,"pointChange":90.0,"sectorName":"Hydro Power","symbol":"SNORL","totalTradeQuantity":920,"totalTrades":92,"totalTurnover":633605.0},"SODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SOHL":{"ltp":610.0,"percentageChange":-1.26,"pointChange":-7.8,"sectorName":"Hydro Power","symbol":"SOHL","totalTradeQuantity":43111,"totalTrades":880,"totalTurnover":26519826.2},"SONA":{"ltp":423.0,"percentageChange":-0.52,"pointChange":-2.2,"sectorName":"Manufacturing And Processing","symbol":"SONA","totalTradeQuantity":15593,"totalTrades":145,"totalTurnover":6637194.5},"SOPL":{"ltp":881.0,"percentageChange":1.85,"pointChange":16.0,"sectorName":"Manufacturing And Processing","symbol":"SOPL","totalTradeQuantity":57306,"totalTrades":1691,"totalTurnover":50404723.3},"SPARS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SPARS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SPC":{"ltp":416.0,"percentageChange":-0.24,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"SPC","totalTradeQuantity":4014,"totalTrades":46,"totalTurnover":1676835.5},"SPDL":{"ltp":372.0,"percentageChange":1.09,"pointChange":4.0,"sectorName":"Hydro Power","symbol":"SPDL","totalTradeQuantity":47415,"totalTrades":144,"totalTurnover":18126159.8},"SPHL":{"ltp":573.0,"percentageChange":0.53,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"SPHL","totalTradeQuantity":11542,"totalTrades":58,"totalTurnover":6567217.0},"SPIL":{"ltp":695.0,"percentageChange":0.58,"pointChange":4.0,"sectorName":"Non Life Insurance","symbol":"SPIL","totalTradeQuantity":1588,"totalTrades":21,"totalTurnover":1096663.2},"SPL":{"ltp":662.0,"percentageChange":-0.9,"pointChange":-6.0,"sectorName":"Hydro Power","symbol":"SPL","totalTradeQuantity":1996,"totalTrades":21,"totalTurnover":1312033.5},"SRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRBLD83":{"ltp":1091.9,"percentageChange":2.94,"pointChange":31.2,"sectorName":"Commercial Banks","symbol":"SRBLD83","totalTradeQuantity":5,"totalTrades":1,"totalTurnover":5459.5},"SRD80":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRD80","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRLI":{"ltp":381.1,"percentageChange":0.18,"pointChange":0.7,"sectorName":"Life Insurance","symbol":"SRLI","totalTradeQuantity":8865,"totalTrades":146,"totalTurnover":3385819.7},"SRS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SRS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SSHL":{"ltp":200.0,"percentageChange":-0.55,"pointChange":-1.1,"sectorName":"Hydro Power","symbol":"SSHL","totalTradeQuantity":102291,"totalTrades":318,"totalTurnover":20496954.1},"STC":{"ltp":5170.0,"percentageChange":-0.19,"pointChange":-9.9,"sectorName":"Tradings","symbol":"STC","totalTradeQuantity":2478,"totalTrades":28,"totalTurnover":12646606.8},"STFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"STFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUPRME":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUPRME","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SWASTIK":{"ltp":2060.0,"percentageChange":0.98,"pointChange":20.0,"sectorName":"Microfinance","symbol":"SWASTIK","totalTradeQuantity":438,"totalTrades":26,"totalTurnover":907167.5},"SWBBL":{"ltp":684.2,"percentageChange":-1.95,"pointChange":-13.6,"sectorName":"Microfinance","symbol":"SWBBL","totalTradeQuantity":16081,"totalTrades":140,"totalTurnover":11073789.9},"SWMF":{"ltp":627.0,"percentageChange":-0.16,"pointChange":-1.0,"sectorName":"Microfinance","symbol":"SWMF","totalTradeQuantity":2469,"totalTrades":32,"totalTurnover":1530074.7},"SYFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SYFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SYPNL":{"ltp":1359.0,"percentageChange":0.3,"pointChange":4.0,"sectorName":"Manufacturing And Processing","symbol":"SYPNL","totalTradeQuantity":27554,"totalTrades":373,"totalTurnover":37493389.0},"TAMOR":{"ltp":440.5,"percentageChange":-0.79,"pointChange":-3.5,"sectorName":"Hydro Power","symbol":"TAMOR","totalTradeQuantity":24496,"totalTrades":133,"totalTurnover":10876075.6},"TBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TPC":{"ltp":355.0,"percentageChange":-1.39,"pointChange":-5.0,"sectorName":"Hydro Power","symbol":"TPC","totalTradeQuantity":8174,"totalTrades":64,"totalTurnover":2915882.9},"TPKHL":{"ltp":584.0,"percentageChange":-2.11,"pointChange":-12.6,"sectorName":"Hydro Power","symbol":"TPKHL","totalTradeQuantity":44285,"totalTrades":3378,"totalTurnover":26140019.9},"TRH":{"ltp":783.0,"percentageChange":1.69,"pointChange":13.0,"sectorName":"Hotels And Tourism","symbol":"TRH","totalTradeQuantity":465,"totalTrades":10,"totalTurnover":360578.0},"TRHPR":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"TRHPR","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TSHL":{"ltp":457.0,"percentageChange":5.03,"pointChange":21.9,"sectorName":"Hydro Power","symbol":"TSHL","totalTradeQuantity":4108,"totalTrades":59,"totalTurnover":1847600.0},"TTL":{"ltp":750.2,"percentageChange":0.03,"pointChange":0.2,"sectorName":"Others","symbol":"TTL","totalTradeQuantity":13586,"totalTrades":240,"totalTurnover":10324366.9},"TVCL":{"ltp":485.1,"percentageChange":-1.96,"pointChange":-9.7,"sectorName":"Hydro Power","symbol":"TVCL","totalTradeQuantity":3115,"totalTrades":19,"totalTurnover":1527560.9},"UAIL":{"ltp":441.0,"percentageChange":-0.86,"pointChange":-3.84,"sectorName":"Non Life Insurance","symbol":"UAIL","totalTradeQuantity":26768,"totalTrades":137,"totalTurnover":11925332.5},"UBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"UBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UHEWA":{"ltp":580.0,"percentageChange":-1.19,"pointChange":-7.0,"sectorName":"Hydro Power","symbol":"UHEWA","totalTradeQuantity":33789,"totalTrades":171,"totalTurnover":19579576.9},"ULBSL":{"ltp":3100.0,"percentageChange":10.79,"pointChange":302.0,"sectorName":"Microfinance","symbol":"ULBSL","totalTradeQuantity":2201,"totalTrades":71,"totalTurnover":6123998.0},"ULHC":{"ltp":429.0,"percentageChange":-13.65,"pointChange":-67.8,"sectorName":"Hydro Power","symbol":"ULHC","totalTradeQuantity":99792,"totalTrades":416,"totalTurnover":42265478.8},"ULI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"ULI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UMHL":{"ltp":585.0,"percentageChange":1.35,"pointChange":7.8,"sectorName":"Hydro Power","symbol":"UMHL","totalTradeQuantity":54077,"totalTrades":164,"totalTurnover":31032329.4},"UMRH":{"ltp":521.5,"percentageChange":0.71,"pointChange":3.7,"sectorName":"Hydro Power","symbol":"UMRH","totalTradeQuantity":5524,"totalTrades":62,"totalTurnover":2872284.5},"UNHPL":{"ltp":392.9,"percentageChange":1.26,"pointChange":4.9,"sectorName":"Hydro Power","symbol":"UNHPL","totalTradeQuantity":14430,"totalTrades":112,"totalTurnover":5641002.2},"UNL":{"ltp":46600.0,"percentageChange":0.2,"pointChange":95.0,"sectorName":"Manufacturing And Processing","symbol":"UNL","totalTradeQuantity":100,"totalTrades":10,"totalTurnover":4688050.0},"UNLB":{"ltp":1319.0,"percentageChange":-0.45,"pointChange":-5.9,"sectorName":"Microfinance","symbol":"UNLB","totalTradeQuantity":4470,"totalTrades":41,"totalTurnover":5700153.8},"UPCL":{"ltp":355.0,"percentageChange":-4.72,"pointChange":-17.6,"sectorName":"Hydro Power","symbol":"UPCL","totalTradeQuantity":140909,"totalTrades":248,"totalTurnover":50440638.1},"UPPER":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"UPPER","totalTradeQuantity":57257,"totalTrades":341,"totalTurnover":11110340.0},"USHEC":{"ltp":498.0,"percentageChange":-0.4,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"USHEC","totalTradeQuantity":3809,"totalTrades":50,"totalTurnover":1901024.0},"USHL":{"ltp":531.0,"percentageChange":-0.58,"pointChange":-3.1,"sectorName":"Hydro Power","symbol":"USHL","totalTradeQuantity":4787,"totalTrades":97,"totalTurnover":2555540.6},"USLB":{"ltp":1237.0,"percentageChange":0.57,"pointChange":7.0,"sectorName":"Microfinance","symbol":"USLB","totalTradeQuantity":815,"totalTrades":23,"totalTurnover":998663.2},"VFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"VFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"VLBS":{"ltp":690.0,"percentageChange":-0.86,"pointChange":-6.0,"sectorName":"Microfinance","symbol":"VLBS","totalTradeQuantity":4259,"totalTrades":66,"totalTurnover":2948561.6},"VLUCL":{"ltp":454.0,"percentageChange":1.34,"pointChange":6.0,"sectorName":"Hydro Power","symbol":"VLUCL","totalTradeQuantity":935,"totalTrades":30,"totalTurnover":417958.0},"WDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"WDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"WNLB":{"ltp":1370.0,"percentageChange":1.26,"pointChange":17.0,"sectorName":"Microfinance","symbol":"WNLB","totalTradeQuantity":45,"totalTrades":3,"totalTurnover":61490.0},"YFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"YFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"YHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YMHL":{"ltp":640.0,"percentageChange":-3.5,"pointChange":-23.2,"sectorName":"Hydro Power","symbol":"YMHL","totalTradeQuantity":36650,"totalTrades":2719,"totalTurnover":23787326.2},"ZFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ZFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0}},"sectorsDetails":{"Commercial Banks":{"index":{"change":-13.91,"currentValue":1435.73,"id":51,"index":"Banking SubIndex","perChange":-0.96},"sectorName":"Commercial Banks","totalTradeQuantity":3065762,"totalTrades":6365,"totalTurnover":1618588538.7},"Development Banks":{"index":{"change":0.29,"currentValue":5649.83,"id":55,"index":"Development Bank Index","perChange":0.0},"sectorName":"Development Banks","totalTradeQuantity":268847,"totalTrades":1567,"totalTurnover":122369129.39999999},"Finance":{"index":{"change":25.85,"currentValue":2462.25,"id":60,"index":"Finance Index","perChange":1.06},"sectorName":"Finance","totalTradeQuantity":660110,"totalTrades":2706,"totalTurnover":388381734.9},"Hotels And Tourism":{"index":{"change":-28.22,"currentValue":7370.34,"id":52,"index":"Hotels And Tourism Index","perChange":-0.38},"sectorName":"Hotels And Tourism","totalTradeQuantity":194662,"totalTrades":1429,"totalTurnover":94714032.9},"Hydro Power":{"index":{"change":5.94,"currentValue":3692.61,"id":54,"index":"HydroPower Index","perChange":0.16},"sectorName":"Hydro Power","totalTradeQuantity":2902094,"totalTrades":21414,"totalTurnover":1132482322.1000001},"Investment":{"index":{"change":-0.61,"currentValue":97.28,"id":67,"index":"Investment Index","perChange":-0.62},"sectorName":"Investment","totalTradeQuantity":257740,"totalTrades":1497,"totalTurnover":279101570.40000004},"Life Insurance":{"index":{"change":-86.72,"currentValue":12108.14,"id":65,"index":"Life Insurance","perChange":-0.71},"sectorName":"Life Insurance","totalTradeQuantity":158697,"totalTrades":1875,"totalTurnover":88382356.65000002},"Manufacturing And Processing":{"index":{"change":-46.93,"currentValue":10553.36,"id":56,"index":"Manufacturing And Processing","perChange":-0.44},"sectorName":"Manufacturing And Processing","totalTradeQuantity":312521,"totalTrades":4549,"totalTurnover":308787291.20000005},"Microfinance":{"index":{"change":7.39,"currentValue":4673.62,"id":64,"index":"Microfinance Index","perChange":0.15},"sectorName":"Microfinance","totalTradeQuantity":181334,"totalTrades":2501,"totalTurnover":174885652.4},"Mutual Fund":{"index":{"change":-0.04,"currentValue":21.64,"id":66,"index":"Mutual Fund","perChange":-0.2},"sectorName":"Mutual Fund","totalTradeQuantity":226960,"totalTrades":75,"totalTurnover":2722362.0},"Non Life Insurance":{"index":{"change":8.57,"currentValue":10847.95,"id":59,"index":"Non Life Insurance","perChange":0.07},"sectorName":"Non Life Insurance","totalTradeQuantity":130417,"totalTrades":691,"totalTurnover":74074899.69999999},"Others":{"index":{"change":-2.67,"currentValue":1923.35,"id":53,"index":"Others Index","perChange":-0.13},"sectorName":"Others","totalTradeQuantity":114970,"totalTrades":1371,"totalTurnover":93317584.7},"Tradings":{"index":{"change":17.95,"currentValue":3385.13,"id":61,"index":"Trading Index","perChange":0.53},"sectorName":"Tradings","totalTradeQuantity":2605,"totalTrades":40,"totalTurnover":13188363.3}}}