{"scripsDetails":{"ACEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ACEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ACLBSL":{"ltp":854.0,"percentageChange":-0.56,"pointChange":-4.8,"sectorName":"Microfinance","symbol":"ACLBSL","totalTradeQuantity":394,"totalTrades":8,"totalTurnover":337173.6},"ADBL":{"ltp":347.0,"percentageChange":-0.54,"pointChange":-1.9,"sectorName":"Commercial Banks","symbol":"ADBL","totalTradeQuantity":366409,"totalTrades":605,"totalTurnover":127696988.5},"ADBLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLB87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"ADBLB87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ADBLD83":{"ltp":1060.0,"percentageChange":1.92,"pointChange":20.0,"sectorName":"Commercial Banks","symbol":"ADBLD83","totalTradeQuantity":69,"totalTrades":3,"totalTurnover":73360.0},"ADLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"ADLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"AFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AHL":{"ltp":378.0,"percentageChange":-0.53,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"AHL","totalTradeQuantity":2627,"totalTrades":40,"totalTurnover":994668.8},"AHPC":{"ltp":263.7,"percentageChange":-1.6,"pointChange":-4.3,"sectorName":"Hydro Power","symbol":"AHPC","totalTradeQuantity":94823,"totalTrades":285,"totalTurnover":25215289.8},"AIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"AIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AKBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AKJCL":{"ltp":343.0,"percentageChange":-0.58,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"AKJCL","totalTradeQuantity":304121,"totalTrades":478,"totalTurnover":104597482.6},"AKPL":{"ltp":262.4,"percentageChange":-1.32,"pointChange":-3.5,"sectorName":"Hydro Power","symbol":"AKPL","totalTradeQuantity":166751,"totalTrades":360,"totalTurnover":44071183.4},"ALBSL":{"ltp":1208.0,"percentageChange":-0.58,"pointChange":-7.0,"sectorName":"Microfinance","symbol":"ALBSL","totalTradeQuantity":9013,"totalTrades":163,"totalTurnover":10909357.3},"ALDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ALDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ALICL":{"ltp":432.0,"percentageChange":-0.8,"pointChange":-3.5,"sectorName":"Life Insurance","symbol":"ALICL","totalTradeQuantity":26234,"totalTrades":135,"totalTurnover":11375756.7},"AMFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"AMFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ANLB":{"ltp":4928.0,"percentageChange":-0.24,"pointChange":-12.0,"sectorName":"Microfinance","symbol":"ANLB","totalTradeQuantity":166,"totalTrades":15,"totalTurnover":813400.6},"APEX":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"APEX","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"APHL":{"ltp":584.6,"percentageChange":-0.24,"pointChange":-1.4,"sectorName":"Hydro Power","symbol":"APHL","totalTradeQuantity":7059,"totalTrades":105,"totalTurnover":4140574.4},"API":{"ltp":344.4,"percentageChange":-1.03,"pointChange":-3.6,"sectorName":"Hydro Power","symbol":"API","totalTradeQuantity":300658,"totalTrades":782,"totalTurnover":104212920.4},"ARDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ARDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"AVU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"AVYAN":{"ltp":1034.0,"percentageChange":1.17,"pointChange":12.0,"sectorName":"Microfinance","symbol":"AVYAN","totalTradeQuantity":2290,"totalTrades":35,"totalTurnover":2347461.4},"AXIS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"AXIS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BANDIPUR":{"ltp":579.9,"percentageChange":-1.66,"pointChange":-9.8,"sectorName":"Hotels And Tourism","symbol":"BANDIPUR","totalTradeQuantity":18497,"totalTrades":294,"totalTurnover":10763665.9},"BARUN":{"ltp":327.0,"percentageChange":0.21,"pointChange":0.7,"sectorName":"Hydro Power","symbol":"BARUN","totalTradeQuantity":29281,"totalTrades":135,"totalTurnover":9612671.6},"BBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBBLN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BBBLN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BBC":{"ltp":4009.0,"percentageChange":0.23,"pointChange":9.0,"sectorName":"Tradings","symbol":"BBC","totalTradeQuantity":446,"totalTrades":31,"totalTurnover":1789596.0},"BEDC":{"ltp":297.0,"percentageChange":-1.85,"pointChange":-5.6,"sectorName":"Hydro Power","symbol":"BEDC","totalTradeQuantity":29411,"totalTrades":120,"totalTurnover":8829735.0},"BENH":{"ltp":709.7,"percentageChange":14.99,"pointChange":92.5,"sectorName":"Hydro Power","symbol":"BENH","totalTradeQuantity":6040,"totalTrades":604,"totalTurnover":4284691.0},"BFC":{"ltp":459.0,"percentageChange":-0.86,"pointChange":-4.0,"sectorName":"Finance","symbol":"BFC","totalTradeQuantity":22800,"totalTrades":95,"totalTurnover":10494756.7},"BFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BGDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BGWT":{"ltp":515.0,"percentageChange":-2.83,"pointChange":-15.0,"sectorName":"Hydro Power","symbol":"BGWT","totalTradeQuantity":19675,"totalTrades":129,"totalTurnover":10274716.5},"BHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BHCL":{"ltp":548.0,"percentageChange":-2.47,"pointChange":-13.9,"sectorName":"Hydro Power","symbol":"BHCL","totalTradeQuantity":37712,"totalTrades":241,"totalTurnover":20848329.5},"BHDC":{"ltp":429.0,"percentageChange":0.54,"pointChange":2.3,"sectorName":"Hydro Power","symbol":"BHDC","totalTradeQuantity":27604,"totalTrades":112,"totalTurnover":11805526.0},"BHL":{"ltp":227.7,"percentageChange":-2.9,"pointChange":-6.8,"sectorName":"Hydro Power","symbol":"BHL","totalTradeQuantity":488222,"totalTrades":1258,"totalTurnover":112851010.2},"BHPL":{"ltp":425.0,"percentageChange":0.24,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"BHPL","totalTradeQuantity":10616,"totalTrades":75,"totalTurnover":4436592.4},"BJFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"BJFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BJHL":{"ltp":572.0,"percentageChange":-1.38,"pointChange":-8.0,"sectorName":"Hydro Power","symbol":"BJHL","totalTradeQuantity":10247,"totalTrades":124,"totalTurnover":5986755.1},"BJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BLDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BLDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BNHC":{"ltp":282.5,"percentageChange":0.18,"pointChange":0.5,"sectorName":"Hydro Power","symbol":"BNHC","totalTradeQuantity":23900,"totalTrades":133,"totalTurnover":6741172.0},"BNL":{"ltp":14186.2,"percentageChange":-3.0,"pointChange":-438.7,"sectorName":"Manufacturing And Processing","symbol":"BNL","totalTradeQuantity":10,"totalTrades":1,"totalTurnover":141862.0},"BNT":{"ltp":11922.2,"percentageChange":-1.79,"pointChange":-217.8,"sectorName":"Manufacturing And Processing","symbol":"BNT","totalTradeQuantity":75,"totalTrades":8,"totalTurnover":907156.5},"BOAN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOAN","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD2079":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD2079","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKD86KA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKD86KA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BOKL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"BOKL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BPCL":{"ltp":712.3,"percentageChange":-2.04,"pointChange":-14.8,"sectorName":"Hydro Power","symbol":"BPCL","totalTradeQuantity":109211,"totalTrades":363,"totalTurnover":78291498.0},"BPW":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"BPW","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BRTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BRTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"BSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"BUDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"BUNGAL":{"ltp":470.0,"percentageChange":-0.42,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"BUNGAL","totalTradeQuantity":12270,"totalTrades":144,"totalTurnover":5771504.2},"C30MF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"C30MF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CBBL":{"ltp":990.0,"percentageChange":-0.4,"pointChange":-4.0,"sectorName":"Microfinance","symbol":"CBBL","totalTradeQuantity":33612,"totalTrades":225,"totalTurnover":33370014.0},"CBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CBLD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CBLD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CCBD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CCBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CCBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CEDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CFCL":{"ltp":605.9,"percentageChange":3.54,"pointChange":20.7,"sectorName":"Finance","symbol":"CFCL","totalTradeQuantity":252566,"totalTrades":588,"totalTurnover":151792950.9},"CFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CGH":{"ltp":749.0,"percentageChange":0.27,"pointChange":2.0,"sectorName":"Hotels And Tourism","symbol":"CGH","totalTradeQuantity":30827,"totalTrades":163,"totalTurnover":22599363.0},"CHCL":{"ltp":347.4,"percentageChange":-1.31,"pointChange":-4.6,"sectorName":"Hydro Power","symbol":"CHCL","totalTradeQuantity":87484,"totalTrades":366,"totalTurnover":30749442.6},"CHDC":{"ltp":2318.0,"percentageChange":-0.73,"pointChange":-17.0,"sectorName":"Investment","symbol":"CHDC","totalTradeQuantity":14059,"totalTrades":150,"totalTurnover":32936138.0},"CHL":{"ltp":267.0,"percentageChange":-1.11,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"CHL","totalTradeQuantity":10997,"totalTrades":66,"totalTurnover":2943565.2},"CIT":{"ltp":1748.8,"percentageChange":0.33,"pointChange":5.8,"sectorName":"Investment","symbol":"CIT","totalTradeQuantity":5279,"totalTrades":101,"totalTurnover":9223778.7},"CITY":{"ltp":327.0,"percentageChange":-0.64,"pointChange":-2.1,"sectorName":"Hotels And Tourism","symbol":"CITY","totalTradeQuantity":108138,"totalTrades":457,"totalTurnover":35794372.0},"CIVIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CIVIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CIZBD86":{"ltp":1157.0,"percentageChange":-2.69,"pointChange":-32.0,"sectorName":"Commercial Banks","symbol":"CIZBD86","totalTradeQuantity":2,"totalTrades":1,"totalTurnover":2314.0},"CIZBD90":{"ltp":1278.7,"percentageChange":-0.02,"pointChange":-0.3,"sectorName":"Commercial Banks","symbol":"CIZBD90","totalTradeQuantity":5,"totalTrades":1,"totalTurnover":6393.5},"CKHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"CKHL","totalTradeQuantity":9980,"totalTrades":114,"totalTurnover":5006728.3},"CLI":{"ltp":452.0,"percentageChange":0.67,"pointChange":3.0,"sectorName":"Life Insurance","symbol":"CLI","totalTradeQuantity":36257,"totalTrades":290,"totalTurnover":16435557.6},"CMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"CMBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CMF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CMF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"CMF2","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CNDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CNDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CORBL":{"ltp":782.0,"percentageChange":1.44,"pointChange":11.1,"sectorName":"Development Banks","symbol":"CORBL","totalTradeQuantity":20145,"totalTrades":228,"totalTurnover":15794160.2},"CREST":{"ltp":1076.0,"percentageChange":0.56,"pointChange":6.0,"sectorName":"Life Insurance","symbol":"CREST","totalTradeQuantity":7692,"totalTrades":118,"totalTurnover":8191423.5},"CSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"CSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CSY":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CSY","totalTradeQuantity":4300,"totalTrades":15,"totalTurnover":38283.0},"CTBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"CTBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"CYCL":{"ltp":1429.9,"percentageChange":-0.7,"pointChange":-10.1,"sectorName":"Microfinance","symbol":"CYCL","totalTradeQuantity":8902,"totalTrades":129,"totalTurnover":12782459.1},"CZBIL":{"ltp":229.0,"percentageChange":1.55,"pointChange":3.5,"sectorName":"Commercial Banks","symbol":"CZBIL","totalTradeQuantity":552612,"totalTrades":747,"totalTurnover":126369922.7},"DBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"DBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"DDBL":{"ltp":874.5,"percentageChange":-0.29,"pointChange":-2.5,"sectorName":"Microfinance","symbol":"DDBL","totalTradeQuantity":12644,"totalTrades":98,"totalTurnover":11055739.4},"DHEL":{"ltp":529.0,"percentageChange":0.86,"pointChange":4.5,"sectorName":"Hydro Power","symbol":"DHEL","totalTradeQuantity":29524,"totalTrades":233,"totalTurnover":15393316.5},"DHPL":{"ltp":277.0,"percentageChange":-0.65,"pointChange":-1.8,"sectorName":"Hydro Power","symbol":"DHPL","totalTradeQuantity":3372,"totalTrades":31,"totalTurnover":925470.7},"DLBS":{"ltp":1076.0,"percentageChange":-2.18,"pointChange":-24.0,"sectorName":"Microfinance","symbol":"DLBS","totalTradeQuantity":614,"totalTrades":20,"totalTurnover":660607.0},"DOLTI":{"ltp":308.3,"percentageChange":-0.87,"pointChange":-2.7,"sectorName":"Hydro Power","symbol":"DOLTI","totalTradeQuantity":46474,"totalTrades":183,"totalTurnover":14552441.0},"DORDI":{"ltp":277.0,"percentageChange":-2.46,"pointChange":-7.0,"sectorName":"Hydro Power","symbol":"DORDI","totalTradeQuantity":117592,"totalTrades":348,"totalTurnover":33027932.4},"EBL":{"ltp":727.0,"percentageChange":-0.14,"pointChange":-1.0,"sectorName":"Commercial Banks","symbol":"EBL","totalTradeQuantity":43657,"totalTrades":222,"totalTurnover":31830746.2},"EBLCP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLCP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD2078":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD2078","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLD86","totalTradeQuantity":50,"totalTrades":2,"totalTurnover":54500.0},"EBLD91":{"ltp":1220.0,"percentageChange":0.41,"pointChange":5.0,"sectorName":"Commercial Banks","symbol":"EBLD91","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":30500.0},"EBLEB89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"EBLEB89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ECL":{"ltp":1291.0,"percentageChange":0.47,"pointChange":6.0,"sectorName":"Manufacturing And Processing","symbol":"ECL","totalTradeQuantity":28591,"totalTrades":271,"totalTurnover":36910314.8},"EDBL":{"ltp":585.9,"percentageChange":0.19,"pointChange":1.1,"sectorName":"Development Banks","symbol":"EDBL","totalTradeQuantity":26696,"totalTrades":112,"totalTurnover":15645869.5},"EFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"EFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EHPL":{"ltp":329.9,"percentageChange":-1.32,"pointChange":-4.4,"sectorName":"Hydro Power","symbol":"EHPL","totalTradeQuantity":19248,"totalTrades":120,"totalTurnover":6371765.4},"EIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"EIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"EKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"EKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ENL":{"ltp":488.9,"percentageChange":-1.23,"pointChange":-6.1,"sectorName":"Investment","symbol":"ENL","totalTradeQuantity":28481,"totalTrades":192,"totalTurnover":13942967.0},"ESC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"ESC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"FFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"FHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"FMDBL":{"ltp":733.0,"percentageChange":0.14,"pointChange":1.0,"sectorName":"Microfinance","symbol":"FMDBL","totalTradeQuantity":14857,"totalTrades":110,"totalTurnover":10832101.7},"FOWAD":{"ltp":905.0,"percentageChange":0.33,"pointChange":3.0,"sectorName":"Microfinance","symbol":"FOWAD","totalTradeQuantity":6780,"totalTrades":64,"totalTurnover":6104144.8},"GABL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GABL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBBD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GBBD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBBL":{"ltp":422.5,"percentageChange":0.12,"pointChange":0.5,"sectorName":"Development Banks","symbol":"GBBL","totalTradeQuantity":94301,"totalTrades":323,"totalTurnover":40004203.8},"GBD80/81":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBD80/81","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBILD84/85":{"ltp":1106.0,"percentageChange":-0.81,"pointChange":-9.0,"sectorName":"Commercial Banks","symbol":"GBILD84/85","totalTradeQuantity":220,"totalTrades":3,"totalTurnover":244415.0},"GBILD86/87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GBILD86/87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GBIME":{"ltp":264.9,"percentageChange":1.49,"pointChange":3.9,"sectorName":"Commercial Banks","symbol":"GBIME","totalTradeQuantity":714114,"totalTrades":1219,"totalTurnover":188549162.1},"GBIMESY2":{"ltp":9.31,"percentageChange":1.2,"pointChange":0.11,"sectorName":"Commercial Banks","symbol":"GBIMESY2","totalTradeQuantity":3100,"totalTrades":9,"totalTurnover":28891.0},"GBLBS":{"ltp":673.0,"percentageChange":0.45,"pointChange":3.0,"sectorName":"Microfinance","symbol":"GBLBS","totalTradeQuantity":1125,"totalTrades":29,"totalTurnover":751909.4},"GCIL":{"ltp":400.3,"percentageChange":0.58,"pointChange":2.3,"sectorName":"Manufacturing And Processing","symbol":"GCIL","totalTradeQuantity":88477,"totalTrades":492,"totalTurnover":36019041.6},"GDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GDBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GDBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GFCL":{"ltp":578.0,"percentageChange":-0.34,"pointChange":-2.0,"sectorName":"Finance","symbol":"GFCL","totalTradeQuantity":12265,"totalTrades":73,"totalTurnover":7112788.5},"GFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"GFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GGBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"GGBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GHL":{"ltp":332.3,"percentageChange":-0.81,"pointChange":-2.7,"sectorName":"Hydro Power","symbol":"GHL","totalTradeQuantity":835840,"totalTrades":989,"totalTurnover":279749523.7},"GIBF1":{"ltp":10.2,"percentageChange":-0.97,"pointChange":-0.1,"sectorName":"Mutual Fund","symbol":"GIBF1","totalTradeQuantity":300,"totalTrades":1,"totalTurnover":3060.0},"GIC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"GIC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GILB":{"ltp":1116.1,"percentageChange":-0.78,"pointChange":-8.8,"sectorName":"Microfinance","symbol":"GILB","totalTradeQuantity":2401,"totalTrades":21,"totalTurnover":2687259.3},"GIMES1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GIMES1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GLBSL":{"ltp":1478.0,"percentageChange":-0.81,"pointChange":-12.0,"sectorName":"Microfinance","symbol":"GLBSL","totalTradeQuantity":180,"totalTrades":13,"totalTurnover":267500.0},"GLH":{"ltp":270.5,"percentageChange":-1.99,"pointChange":-5.5,"sectorName":"Hydro Power","symbol":"GLH","totalTradeQuantity":107785,"totalTrades":382,"totalTurnover":29345017.4},"GLICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"GLICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GMFBS":{"ltp":1070.0,"percentageChange":-0.47,"pointChange":-5.0,"sectorName":"Microfinance","symbol":"GMFBS","totalTradeQuantity":2927,"totalTrades":9,"totalTurnover":3145835.4},"GMFIL":{"ltp":427.2,"percentageChange":-1.57,"pointChange":-6.8,"sectorName":"Finance","symbol":"GMFIL","totalTradeQuantity":12421,"totalTrades":52,"totalTurnover":5328296.0},"GMLI":{"ltp":919.6,"percentageChange":0.19,"pointChange":1.7,"sectorName":"Life Insurance","symbol":"GMLI","totalTradeQuantity":3147,"totalTrades":72,"totalTurnover":2848867.0},"GRAND":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"GRAND","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GRDBL":{"ltp":947.0,"percentageChange":6.64,"pointChange":59.0,"sectorName":"Development Banks","symbol":"GRDBL","totalTradeQuantity":39676,"totalTrades":342,"totalTurnover":36099507.2},"GRU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"GRU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GSDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GSY":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GSY","totalTradeQuantity":9200,"totalTrades":12,"totalTurnover":85913.0},"GUFL":{"ltp":500.0,"percentageChange":-0.6,"pointChange":-3.0,"sectorName":"Finance","symbol":"GUFL","totalTradeQuantity":10094,"totalTrades":81,"totalTurnover":5049949.0},"GULMI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"GULMI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"GVL":{"ltp":582.2,"percentageChange":0.17,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"GVL","totalTradeQuantity":443527,"totalTrades":1107,"totalTurnover":261712641.5},"GWFD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"GWFD83","totalTradeQuantity":10,"totalTrades":1,"totalTurnover":10450.0},"H8020":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"H8020","totalTradeQuantity":6800,"totalTrades":8,"totalTurnover":75866.0},"HAMA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HAMA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HAMRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"HAMRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATH":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HATH","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HATHY":{"ltp":414.9,"percentageChange":-2.38,"pointChange":-10.1,"sectorName":"Investment","symbol":"HATHY","totalTradeQuantity":96224,"totalTrades":456,"totalTurnover":40358252.9},"HBL":{"ltp":208.4,"percentageChange":-1.19,"pointChange":-2.5,"sectorName":"Commercial Banks","symbol":"HBL","totalTradeQuantity":262223,"totalTrades":1034,"totalTurnover":55115577.3},"HBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"HBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HBLD86":{"ltp":1140.0,"percentageChange":0.88,"pointChange":9.9,"sectorName":"Commercial Banks","symbol":"HBLD86","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":28500.0},"HBT":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HBT","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HDHPC":{"ltp":220.1,"percentageChange":-1.74,"pointChange":-3.9,"sectorName":"Hydro Power","symbol":"HDHPC","totalTradeQuantity":239704,"totalTrades":513,"totalTurnover":53311195.1},"HDL":{"ltp":1318.5,"percentageChange":-1.09,"pointChange":-14.5,"sectorName":"Manufacturing And Processing","symbol":"HDL","totalTradeQuantity":74212,"totalTrades":601,"totalTurnover":98521042.0},"HEI":{"ltp":448.9,"percentageChange":2.96,"pointChange":12.9,"sectorName":"Non Life Insurance","symbol":"HEI","totalTradeQuantity":41524,"totalTrades":195,"totalTurnover":18390852.6},"HFIN":{"ltp":535.9,"percentageChange":-0.58,"pointChange":-3.1,"sectorName":"Hotels And Tourism","symbol":"HFIN","totalTradeQuantity":23155,"totalTrades":351,"totalTurnover":12383669.1},"HFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"HFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HHL":{"ltp":357.0,"percentageChange":-2.72,"pointChange":-10.0,"sectorName":"Hydro Power","symbol":"HHL","totalTradeQuantity":46550,"totalTrades":260,"totalTurnover":16880792.1},"HIDCL":{"ltp":257.2,"percentageChange":-0.54,"pointChange":-1.4,"sectorName":"Investment","symbol":"HIDCL","totalTradeQuantity":120408,"totalTrades":312,"totalTurnover":31180264.9},"HIMSTAR":{"ltp":621.2,"percentageChange":2.0,"pointChange":12.2,"sectorName":"Hydro Power","symbol":"HIMSTAR","totalTradeQuantity":9409,"totalTrades":116,"totalTurnover":5797817.3},"HLBSL":{"ltp":870.0,"percentageChange":-1.67,"pointChange":-14.8,"sectorName":"Microfinance","symbol":"HLBSL","totalTradeQuantity":4689,"totalTrades":30,"totalTurnover":4115460.2},"HLI":{"ltp":307.8,"percentageChange":0.59,"pointChange":1.8,"sectorName":"Life Insurance","symbol":"HLI","totalTradeQuantity":54481,"totalTrades":321,"totalTurnover":16893291.0},"HLICF":{"ltp":8.41,"percentageChange":0.6,"pointChange":0.05,"sectorName":"Life Insurance","symbol":"HLICF","totalTradeQuantity":1580,"totalTrades":8,"totalTurnover":13289.2},"HPPL":{"ltp":419.0,"percentageChange":0.02,"pointChange":0.1,"sectorName":"Hydro Power","symbol":"HPPL","totalTradeQuantity":154970,"totalTrades":429,"totalTurnover":64928286.7},"HRL":{"ltp":493.9,"percentageChange":3.15,"pointChange":15.1,"sectorName":"Others","symbol":"HRL","totalTradeQuantity":157767,"totalTrades":1098,"totalTurnover":77488640.3},"HTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"HTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"HURJA":{"ltp":266.9,"percentageChange":-1.11,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"HURJA","totalTradeQuantity":189718,"totalTrades":350,"totalTurnover":50968699.9},"ICFC":{"ltp":627.0,"percentageChange":-0.92,"pointChange":-5.8,"sectorName":"Finance","symbol":"ICFC","totalTradeQuantity":25179,"totalTrades":126,"totalTurnover":15897462.5},"ICFCD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ICFCD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ICFCD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ICFCD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ICFCD89":{"ltp":1130.0,"percentageChange":0.62,"pointChange":7.0,"sectorName":"Finance","symbol":"ICFCD89","totalTradeQuantity":100,"totalTrades":4,"totalTurnover":112975.0},"IDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"IDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"IGI":{"ltp":405.0,"percentageChange":0.07,"pointChange":0.3,"sectorName":"Non Life Insurance","symbol":"IGI","totalTradeQuantity":16079,"totalTrades":72,"totalTurnover":6457554.0},"IHL":{"ltp":321.0,"percentageChange":-0.9,"pointChange":-2.9,"sectorName":"Hydro Power","symbol":"IHL","totalTradeQuantity":8952,"totalTrades":69,"totalTurnover":2862548.2},"ILBS":{"ltp":962.5,"percentageChange":1.42,"pointChange":13.5,"sectorName":"Microfinance","symbol":"ILBS","totalTradeQuantity":6063,"totalTrades":70,"totalTurnover":5779071.6},"ILFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ILFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"ILI":{"ltp":440.0,"percentageChange":-0.07,"pointChange":-0.3,"sectorName":"Life Insurance","symbol":"ILI","totalTradeQuantity":25839,"totalTrades":276,"totalTurnover":11385206.4},"IMEFI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"IMEFI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"INDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"INDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JALPA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"JALPA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JBBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JBBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JBBL":{"ltp":367.8,"percentageChange":1.04,"pointChange":3.8,"sectorName":"Development Banks","symbol":"JBBL","totalTradeQuantity":211491,"totalTrades":578,"totalTurnover":77825311.6},"JBLB":{"ltp":1285.0,"percentageChange":-0.93,"pointChange":-12.0,"sectorName":"Microfinance","symbol":"JBLB","totalTradeQuantity":6392,"totalTrades":99,"totalTurnover":8233517.9},"JBNL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"JBNL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"JEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JFL":{"ltp":280.5,"percentageChange":-0.88,"pointChange":-2.5,"sectorName":"Finance","symbol":"JFL","totalTradeQuantity":6538,"totalTrades":47,"totalTurnover":1842500.2},"JHAPA":{"ltp":949.0,"percentageChange":0.85,"pointChange":8.0,"sectorName":"Others","symbol":"JHAPA","totalTradeQuantity":1140,"totalTrades":34,"totalTurnover":1079077.0},"JHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"JHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"JLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JOSHI":{"ltp":263.1,"percentageChange":-0.34,"pointChange":-0.9,"sectorName":"Hydro Power","symbol":"JOSHI","totalTradeQuantity":12336,"totalTrades":55,"totalTurnover":3262757.6},"JSLBB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"JSLBB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"JSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"JSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KAFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"KAFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KAHL":{"ltp":430.0,"percentageChange":-3.17,"pointChange":-14.1,"sectorName":"Hydro Power","symbol":"KAHL","totalTradeQuantity":25813,"totalTrades":450,"totalTurnover":11224843.3},"KBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBL":{"ltp":239.0,"percentageChange":-1.69,"pointChange":-4.1,"sectorName":"Commercial Banks","symbol":"KBL","totalTradeQuantity":598563,"totalTrades":981,"totalTurnover":144040399.6},"KBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBLD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"KBLD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KBSH":{"ltp":892.0,"percentageChange":-2.5,"pointChange":-22.9,"sectorName":"Hydro Power","symbol":"KBSH","totalTradeQuantity":10263,"totalTrades":158,"totalTurnover":9257416.9},"KCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KDBY":{"ltp":10.4,"percentageChange":-0.1,"pointChange":-0.01,"sectorName":"Commercial Banks","symbol":"KDBY","totalTradeQuantity":2750,"totalTrades":9,"totalTurnover":28500.0},"KDL":{"ltp":529.3,"percentageChange":-1.07,"pointChange":-5.7,"sectorName":"Hotels And Tourism","symbol":"KDL","totalTradeQuantity":66874,"totalTrades":362,"totalTurnover":35715574.7},"KEBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KEBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KEF":{"ltp":9.7,"percentageChange":1.25,"pointChange":0.12,"sectorName":"Commercial Banks","symbol":"KEF","totalTradeQuantity":3300,"totalTrades":11,"totalTurnover":31731.0},"KHDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KHDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KHPL":{"ltp":670.0,"percentageChange":1.06,"pointChange":7.0,"sectorName":"Hydro Power","symbol":"KHPL","totalTradeQuantity":6651,"totalTrades":160,"totalTurnover":4434250.0},"KKBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KKBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KKHC":{"ltp":268.0,"percentageChange":-0.37,"pointChange":-1.0,"sectorName":"Hydro Power","symbol":"KKHC","totalTradeQuantity":54353,"totalTrades":248,"totalTurnover":14667750.2},"KLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"KLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KMCDB":{"ltp":795.0,"percentageChange":-1.65,"pointChange":-13.3,"sectorName":"Microfinance","symbol":"KMCDB","totalTradeQuantity":1162,"totalTrades":38,"totalTurnover":930489.4},"KNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KPCL":{"ltp":482.0,"percentageChange":-0.5,"pointChange":-2.4,"sectorName":"Hydro Power","symbol":"KPCL","totalTradeQuantity":9151,"totalTrades":96,"totalTurnover":4416721.8},"KRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBL":{"ltp":476.0,"percentageChange":0.21,"pointChange":1.0,"sectorName":"Development Banks","symbol":"KSBBL","totalTradeQuantity":58304,"totalTrades":183,"totalTurnover":27963221.5},"KSBBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSBBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"KSBBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"KSY":{"ltp":9.29,"percentageChange":0.87,"pointChange":0.08,"sectorName":"Commercial Banks","symbol":"KSY","totalTradeQuantity":102800,"totalTrades":10,"totalTurnover":945088.0},"LBBL":{"ltp":550.0,"percentageChange":7.0,"pointChange":36.0,"sectorName":"Development Banks","symbol":"LBBL","totalTradeQuantity":712051,"totalTrades":1873,"totalTurnover":384829829.6},"LBBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"LBBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LBFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LBLD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LBLD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LEC":{"ltp":240.0,"percentageChange":-0.83,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"LEC","totalTradeQuantity":406223,"totalTrades":857,"totalTurnover":98138218.5},"LEMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LEMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LFLC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"LFLC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LGIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"LGIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LICN":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"LICN","totalTradeQuantity":21908,"totalTrades":82,"totalTurnover":17800515.9},"LLBS":{"ltp":815.0,"percentageChange":-0.61,"pointChange":-5.0,"sectorName":"Microfinance","symbol":"LLBS","totalTradeQuantity":1728,"totalTrades":26,"totalTurnover":1419547.6},"LSD92":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LSD92","totalTradeQuantity":1543,"totalTrades":21,"totalTurnover":1772800.0},"LSH12":{"ltp":9.15,"percentageChange":-1.08,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"LSH12","totalTradeQuantity":3500,"totalTrades":15,"totalTurnover":32454.0},"LSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LSL","totalTradeQuantity":477481,"totalTrades":711,"totalTurnover":134946831.8},"LUBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LUBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LUK":{"ltp":9.85,"percentageChange":0.1,"pointChange":0.01,"sectorName":"Mutual Fund","symbol":"LUK","totalTradeQuantity":450,"totalTrades":5,"totalTurnover":4364.0},"LVF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"LVF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"LVF2":{"ltp":9.2,"percentageChange":-2.13,"pointChange":-0.2,"sectorName":"Commercial Banks","symbol":"LVF2","totalTradeQuantity":600,"totalTrades":4,"totalTurnover":5531.0},"MABEL":{"ltp":521.1,"percentageChange":-2.03,"pointChange":-10.8,"sectorName":"Hydro Power","symbol":"MABEL","totalTradeQuantity":5889,"totalTrades":83,"totalTurnover":3070841.6},"MAKAR":{"ltp":422.9,"percentageChange":-1.77,"pointChange":-7.6,"sectorName":"Hydro Power","symbol":"MAKAR","totalTradeQuantity":86795,"totalTrades":457,"totalTurnover":37043029.5},"MANDU":{"ltp":821.0,"percentageChange":-1.08,"pointChange":-9.0,"sectorName":"Hydro Power","symbol":"MANDU","totalTradeQuantity":11588,"totalTrades":42,"totalTurnover":9443673.0},"MATRI":{"ltp":714.0,"percentageChange":2.0,"pointChange":14.0,"sectorName":"Microfinance","symbol":"MATRI","totalTradeQuantity":1227,"totalTrades":31,"totalTurnover":880807.9},"MBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBJC":{"ltp":330.4,"percentageChange":-2.51,"pointChange":-8.5,"sectorName":"Hydro Power","symbol":"MBJC","totalTradeQuantity":237501,"totalTrades":556,"totalTurnover":79925715.5},"MBL":{"ltp":280.2,"percentageChange":0.61,"pointChange":1.7,"sectorName":"Commercial Banks","symbol":"MBL","totalTradeQuantity":511046,"totalTrades":528,"totalTurnover":143416638.8},"MBLD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLD87","totalTradeQuantity":20,"totalTrades":1,"totalTurnover":22160.0},"MBLEF":{"ltp":9.42,"percentageChange":-1.88,"pointChange":-0.18,"sectorName":"Commercial Banks","symbol":"MBLEF","totalTradeQuantity":300,"totalTrades":3,"totalTurnover":2826.0},"MBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MCHL":{"ltp":256.0,"percentageChange":-4.08,"pointChange":-10.9,"sectorName":"Hydro Power","symbol":"MCHL","totalTradeQuantity":18335,"totalTrades":142,"totalTurnover":4753164.0},"MDB":{"ltp":581.1,"percentageChange":1.06,"pointChange":6.1,"sectorName":"Development Banks","symbol":"MDB","totalTradeQuantity":24540,"totalTrades":147,"totalTurnover":14271700.7},"MEGA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"MEGA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MEHL":{"ltp":246.2,"percentageChange":-1.56,"pointChange":-3.9,"sectorName":"Hydro Power","symbol":"MEHL","totalTradeQuantity":42539,"totalTrades":204,"totalTurnover":10553662.0},"MEL":{"ltp":214.0,"percentageChange":-1.02,"pointChange":-2.2,"sectorName":"Hydro Power","symbol":"MEL","totalTradeQuantity":26273,"totalTrades":186,"totalTurnover":5643283.2},"MEN":{"ltp":585.9,"percentageChange":-1.05,"pointChange":-6.2,"sectorName":"Hydro Power","symbol":"MEN","totalTradeQuantity":90233,"totalTrades":504,"totalTurnover":52962086.4},"MEPDL":{"ltp":590.0,"percentageChange":-1.5,"pointChange":-9.0,"sectorName":"Hydro Power","symbol":"MEPDL","totalTradeQuantity":10820,"totalTrades":253,"totalTurnover":6379165.8},"MERO":{"ltp":625.0,"percentageChange":3.73,"pointChange":22.5,"sectorName":"Microfinance","symbol":"MERO","totalTradeQuantity":132640,"totalTrades":178,"totalTurnover":80859886.5},"METRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"METRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFIL":{"ltp":709.0,"percentageChange":-0.85,"pointChange":-6.1,"sectorName":"Finance","symbol":"MFIL","totalTradeQuantity":26781,"totalTrades":253,"totalTurnover":19013998.2},"MFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MFLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"MFLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MHCL":{"ltp":290.6,"percentageChange":1.25,"pointChange":3.6,"sectorName":"Hydro Power","symbol":"MHCL","totalTradeQuantity":35907,"totalTrades":134,"totalTurnover":10425418.7},"MHL":{"ltp":470.0,"percentageChange":-2.06,"pointChange":-9.9,"sectorName":"Hydro Power","symbol":"MHL","totalTradeQuantity":18641,"totalTrades":84,"totalTurnover":8906266.6},"MHNL":{"ltp":265.0,"percentageChange":-1.82,"pointChange":-4.9,"sectorName":"Hydro Power","symbol":"MHNL","totalTradeQuantity":25271,"totalTrades":108,"totalTurnover":6726625.4},"MIDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MIDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MKCL":{"ltp":756.2,"percentageChange":-1.43,"pointChange":-11.0,"sectorName":"Others","symbol":"MKCL","totalTradeQuantity":2655,"totalTrades":48,"totalTurnover":2013413.1},"MKHC":{"ltp":259.0,"percentageChange":-2.23,"pointChange":-5.9,"sectorName":"Hydro Power","symbol":"MKHC","totalTradeQuantity":10789,"totalTrades":92,"totalTurnover":2812220.3},"MKHL":{"ltp":514.9,"percentageChange":-0.98,"pointChange":-5.1,"sectorName":"Hydro Power","symbol":"MKHL","totalTradeQuantity":6203,"totalTrades":81,"totalTurnover":3199622.5},"MKJC":{"ltp":303.7,"percentageChange":-0.52,"pointChange":-1.6,"sectorName":"Hydro Power","symbol":"MKJC","totalTradeQuantity":21088,"totalTrades":105,"totalTurnover":6465242.5},"MKLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MKLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBBL":{"ltp":945.0,"percentageChange":0.35,"pointChange":3.3,"sectorName":"Microfinance","symbol":"MLBBL","totalTradeQuantity":2191,"totalTrades":32,"totalTurnover":2067365.5},"MLBL":{"ltp":391.8,"percentageChange":1.77,"pointChange":6.8,"sectorName":"Development Banks","symbol":"MLBL","totalTradeQuantity":197111,"totalTrades":583,"totalTurnover":77184509.4},"MLBL1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBL1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBLD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MLBLD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MLBS":{"ltp":1000.0,"percentageChange":-0.89,"pointChange":-9.0,"sectorName":"Microfinance","symbol":"MLBS","totalTradeQuantity":670,"totalTrades":16,"totalTurnover":669156.0},"MLBSL":{"ltp":1030.0,"percentageChange":0.59,"pointChange":6.0,"sectorName":"Microfinance","symbol":"MLBSL","totalTradeQuantity":1218,"totalTrades":21,"totalTurnover":1252973.0},"MMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMF1":{"ltp":8.96,"percentageChange":0.11,"pointChange":0.01,"sectorName":"Commercial Banks","symbol":"MMF1","totalTradeQuantity":22800,"totalTrades":24,"totalTurnover":202050.0},"MMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MMKJL":{"ltp":393.9,"percentageChange":-1.77,"pointChange":-7.1,"sectorName":"Hydro Power","symbol":"MMKJL","totalTradeQuantity":24846,"totalTrades":119,"totalTurnover":9842640.0},"MNBBL":{"ltp":348.2,"percentageChange":0.78,"pointChange":2.7,"sectorName":"Development Banks","symbol":"MNBBL","totalTradeQuantity":82570,"totalTrades":324,"totalTurnover":28819117.3},"MND84/85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MND84/85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MNMF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MNMF1","totalTradeQuantity":5690,"totalTrades":12,"totalTurnover":52632.3},"MPFL":{"ltp":592.0,"percentageChange":-1.33,"pointChange":-8.0,"sectorName":"Finance","symbol":"MPFL","totalTradeQuantity":25886,"totalTrades":170,"totalTurnover":15253796.1},"MSBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MSBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSHL":{"ltp":558.5,"percentageChange":1.55,"pointChange":8.5,"sectorName":"Hydro Power","symbol":"MSHL","totalTradeQuantity":37372,"totalTrades":152,"totalTurnover":20788108.8},"MSLB":{"ltp":1187.1,"percentageChange":-0.41,"pointChange":-4.9,"sectorName":"Microfinance","symbol":"MSLB","totalTradeQuantity":551,"totalTrades":18,"totalTurnover":654305.0},"MSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"MSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MSMBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"MSMBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"MTBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"MTBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NABB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABBC":{"ltp":688.0,"percentageChange":1.18,"pointChange":8.0,"sectorName":"Development Banks","symbol":"NABBC","totalTradeQuantity":2460,"totalTrades":33,"totalTurnover":1682742.6},"NABIL":{"ltp":549.2,"percentageChange":-0.51,"pointChange":-2.8,"sectorName":"Commercial Banks","symbol":"NABIL","totalTradeQuantity":111104,"totalTrades":472,"totalTurnover":61120456.7},"NABILD2089":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILD2089","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":27557.5},"NABILD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NABILPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NABILPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NADEP":{"ltp":679.9,"percentageChange":-0.01,"pointChange":-0.1,"sectorName":"Microfinance","symbol":"NADEP","totalTradeQuantity":7635,"totalTrades":39,"totalTurnover":5138208.5},"NAGRO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NAGRO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBBU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NBBU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBCK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NBCK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBF2":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBF2","totalTradeQuantity":128025,"totalTrades":14,"totalTurnover":1208873.75},"NBF3":{"ltp":9.25,"percentageChange":0.54,"pointChange":0.05,"sectorName":"Commercial Banks","symbol":"NBF3","totalTradeQuantity":8190,"totalTrades":14,"totalTurnover":75054.6},"NBFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBL":{"ltp":310.5,"percentageChange":-0.77,"pointChange":-2.4,"sectorName":"Commercial Banks","symbol":"NBL","totalTradeQuantity":355633,"totalTrades":739,"totalTurnover":111171532.8},"NBLD82":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD82","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBLD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCCD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NCCD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NCDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NCMMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NCMMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NEFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NEFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NESDO":{"ltp":1320.0,"percentageChange":-0.75,"pointChange":-10.0,"sectorName":"Microfinance","symbol":"NESDO","totalTradeQuantity":1331,"totalTrades":14,"totalTurnover":1757833.0},"NFD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Others","symbol":"NFD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NFS":{"ltp":503.0,"percentageChange":0.6,"pointChange":3.0,"sectorName":"Finance","symbol":"NFS","totalTradeQuantity":11193,"totalTrades":125,"totalTurnover":5634554.3},"NGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NGPL":{"ltp":411.0,"percentageChange":-0.89,"pointChange":-3.7,"sectorName":"Hydro Power","symbol":"NGPL","totalTradeQuantity":204887,"totalTrades":444,"totalTurnover":84843430.0},"NHDL":{"ltp":647.1,"percentageChange":-1.21,"pointChange":-7.9,"sectorName":"Hydro Power","symbol":"NHDL","totalTradeQuantity":1835,"totalTrades":34,"totalTurnover":1200137.5},"NHMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NHMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NHPC":{"ltp":261.0,"percentageChange":-1.44,"pointChange":-3.8,"sectorName":"Hydro Power","symbol":"NHPC","totalTradeQuantity":150897,"totalTrades":377,"totalTurnover":39580609.0},"NIBD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLGF":{"ltp":9.29,"percentageChange":2.54,"pointChange":0.23,"sectorName":"Mutual Fund","symbol":"NIBLGF","totalTradeQuantity":355717,"totalTrades":17,"totalTurnover":3271110.12},"NIBLPF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBLPF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBLSTF":{"ltp":8.82,"percentageChange":-0.11,"pointChange":-0.01,"sectorName":"Commercial Banks","symbol":"NIBLSTF","totalTradeQuantity":14900,"totalTrades":5,"totalTurnover":131730.0},"NIBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIBSF2":{"ltp":8.9,"percentageChange":0.68,"pointChange":0.06,"sectorName":"Commercial Banks","symbol":"NIBSF2","totalTradeQuantity":3320,"totalTrades":8,"totalTurnover":29567.0},"NICA":{"ltp":331.0,"percentageChange":-1.19,"pointChange":-4.0,"sectorName":"Commercial Banks","symbol":"NICA","totalTradeQuantity":308851,"totalTrades":837,"totalTurnover":104486544.4},"NICAD2091":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD2091","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD8182":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8182","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD8283":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD8283","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICAD85/86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICAD85/86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICBF":{"ltp":9.26,"percentageChange":0.22,"pointChange":0.02,"sectorName":"Mutual Fund","symbol":"NICBF","totalTradeQuantity":10950,"totalTrades":4,"totalTurnover":101405.0},"NICD83/84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICD83/84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICD88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICD88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICFC":{"ltp":9.25,"percentageChange":-0.11,"pointChange":-0.01,"sectorName":"Commercial Banks","symbol":"NICFC","totalTradeQuantity":81525,"totalTrades":16,"totalTurnover":755542.0},"NICGF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NICGF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NICGF2":{"ltp":9.11,"percentageChange":0.66,"pointChange":0.06,"sectorName":"Commercial Banks","symbol":"NICGF2","totalTradeQuantity":2400,"totalTrades":7,"totalTurnover":21849.0},"NICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"NICL","totalTradeQuantity":6197,"totalTrades":55,"totalTurnover":2724041.5},"NICLBSL":{"ltp":508.9,"percentageChange":0.77,"pointChange":3.9,"sectorName":"Microfinance","symbol":"NICLBSL","totalTradeQuantity":3624,"totalTrades":83,"totalTurnover":1846970.7},"NICSF":{"ltp":8.82,"percentageChange":0.23,"pointChange":0.02,"sectorName":"Mutual Fund","symbol":"NICSF","totalTradeQuantity":3300,"totalTrades":6,"totalTurnover":29073.0},"NIDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"NIDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIFRA":{"ltp":252.5,"percentageChange":0.2,"pointChange":0.5,"sectorName":"Investment","symbol":"NIFRA","totalTradeQuantity":139464,"totalTrades":490,"totalTurnover":35257279.5},"NIFRAGED":{"ltp":1070.0,"percentageChange":-2.74,"pointChange":-30.2,"sectorName":"Investment","symbol":"NIFRAGED","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":26750.0},"NIFRAUR85/86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Investment","symbol":"NIFRAUR85/86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NIL":{"ltp":525.1,"percentageChange":0.34,"pointChange":1.8,"sectorName":"Non Life Insurance","symbol":"NIL","totalTradeQuantity":5962,"totalTrades":63,"totalTurnover":3141148.9},"NIMB":{"ltp":211.5,"percentageChange":-1.08,"pointChange":-2.3,"sectorName":"Commercial Banks","symbol":"NIMB","totalTradeQuantity":462379,"totalTrades":932,"totalTurnover":98365471.6},"NIMBD90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NIMBD90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NKU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NKU","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NLG":{"ltp":519.9,"percentageChange":-0.78,"pointChange":-4.1,"sectorName":"Non Life Insurance","symbol":"NLG","totalTradeQuantity":12410,"totalTrades":62,"totalTurnover":6457519.5},"NLIC":{"ltp":751.0,"percentageChange":-0.13,"pointChange":-1.0,"sectorName":"Life Insurance","symbol":"NLIC","totalTradeQuantity":29197,"totalTrades":220,"totalTurnover":21863324.1},"NLICL":{"ltp":585.1,"percentageChange":-0.49,"pointChange":-2.9,"sectorName":"Life Insurance","symbol":"NLICL","totalTradeQuantity":32635,"totalTrades":81,"totalTurnover":19179818.8},"NLO":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NLO","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMB":{"ltp":281.5,"percentageChange":-0.46,"pointChange":-1.3,"sectorName":"Commercial Banks","symbol":"NMB","totalTradeQuantity":305985,"totalTrades":493,"totalTurnover":86330392.1},"NMB50":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Mutual Fund","symbol":"NMB50","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD87/88":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD87/88","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBD89/90":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBD89/90","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBEB92/93":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBEB92/93","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBHF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBHF2":{"ltp":9.39,"percentageChange":-0.21,"pointChange":-0.02,"sectorName":"Commercial Banks","symbol":"NMBHF2","totalTradeQuantity":1895,"totalTrades":6,"totalTurnover":17838.6},"NMBMF":{"ltp":607.1,"percentageChange":0.03,"pointChange":0.2,"sectorName":"Microfinance","symbol":"NMBMF","totalTradeQuantity":2083,"totalTrades":27,"totalTurnover":1263816.6},"NMBPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBSF1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"NMBSF1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NMBUR93/94":{"ltp":926.5,"percentageChange":-0.27,"pointChange":-2.5,"sectorName":"Commercial Banks","symbol":"NMBUR93/94","totalTradeQuantity":165,"totalTrades":3,"totalTurnover":157456.5},"NMFBS":{"ltp":1191.0,"percentageChange":-1.49,"pointChange":-18.0,"sectorName":"Microfinance","symbol":"NMFBS","totalTradeQuantity":1308,"totalTrades":28,"totalTurnover":1575230.0},"NMIC":{"ltp":802.5,"percentageChange":0.64,"pointChange":5.1,"sectorName":"Non Life Insurance","symbol":"NMIC","totalTradeQuantity":2569,"totalTrades":82,"totalTurnover":2066381.6},"NMLBBL":{"ltp":496.0,"percentageChange":-0.1,"pointChange":-0.5,"sectorName":"Microfinance","symbol":"NMLBBL","totalTradeQuantity":12694,"totalTrades":95,"totalTurnover":6271708.4},"NNFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NNFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NRIC":{"ltp":824.9,"percentageChange":-1.13,"pointChange":-9.4,"sectorName":"Others","symbol":"NRIC","totalTradeQuantity":26056,"totalTrades":254,"totalTurnover":21541088.2},"NRM":{"ltp":301.2,"percentageChange":1.76,"pointChange":5.2,"sectorName":"Others","symbol":"NRM","totalTradeQuantity":23614,"totalTrades":193,"totalTurnover":7135317.2},"NRN":{"ltp":1380.0,"percentageChange":-1.22,"pointChange":-17.0,"sectorName":"Investment","symbol":"NRN","totalTradeQuantity":71721,"totalTrades":357,"totalTurnover":99362199.0},"NSIF2":{"ltp":10.24,"percentageChange":1.19,"pointChange":0.12,"sectorName":"Mutual Fund","symbol":"NSIF2","totalTradeQuantity":16842,"totalTrades":11,"totalTurnover":169956.18},"NSLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"NSLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSLMB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSLMB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"NSM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NSY":{"ltp":9.38,"percentageChange":2.96,"pointChange":0.27,"sectorName":"Life Insurance","symbol":"NSY","totalTradeQuantity":59080,"totalTrades":37,"totalTurnover":548553.8},"NTC":{"ltp":925.0,"percentageChange":0.1,"pointChange":0.9,"sectorName":"Others","symbol":"NTC","totalTradeQuantity":25041,"totalTrades":211,"totalTurnover":23198980.8},"NTL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NTL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NUBL":{"ltp":630.0,"percentageChange":-0.91,"pointChange":-5.8,"sectorName":"Microfinance","symbol":"NUBL","totalTradeQuantity":4653,"totalTrades":47,"totalTurnover":2949969.9},"NVG":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"NVG","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Tradings","symbol":"NWC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"NWCL":{"ltp":537.0,"percentageChange":2.52,"pointChange":13.2,"sectorName":"Others","symbol":"NWCL","totalTradeQuantity":6565,"totalTrades":113,"totalTurnover":3481806.6},"NYADI":{"ltp":351.0,"percentageChange":-1.68,"pointChange":-6.0,"sectorName":"Hydro Power","symbol":"NYADI","totalTradeQuantity":5441,"totalTrades":64,"totalTurnover":1920547.0},"ODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"ODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"OFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"OHL":{"ltp":647.0,"percentageChange":-0.37,"pointChange":-2.4,"sectorName":"Hotels And Tourism","symbol":"OHL","totalTradeQuantity":6880,"totalTrades":22,"totalTurnover":4369322.1},"OMPL":{"ltp":816.0,"percentageChange":0.13,"pointChange":1.1,"sectorName":"Manufacturing And Processing","symbol":"OMPL","totalTradeQuantity":2563,"totalTrades":85,"totalTurnover":2098510.6},"PADBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PADBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD85":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBD85","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBD88":{"ltp":1195.0,"percentageChange":-2.27,"pointChange":-27.7,"sectorName":"Commercial Banks","symbol":"PBD88","totalTradeQuantity":25,"totalTrades":1,"totalTurnover":29875.0},"PBD93":{"ltp":1116.0,"percentageChange":0.08,"pointChange":0.9,"sectorName":"Commercial Banks","symbol":"PBD93","totalTradeQuantity":1505,"totalTrades":13,"totalTurnover":1678650.0},"PBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBLD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"PBLD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PCBL":{"ltp":283.0,"percentageChange":0.53,"pointChange":1.5,"sectorName":"Commercial Banks","symbol":"PCBL","totalTradeQuantity":285675,"totalTrades":522,"totalTurnover":81101833.1},"PCIL":{"ltp":638.2,"percentageChange":2.6,"pointChange":16.2,"sectorName":"Manufacturing And Processing","symbol":"PCIL","totalTradeQuantity":145369,"totalTrades":1444,"totalTurnover":92939244.6},"PDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFCLL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFCLL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PFL":{"ltp":336.0,"percentageChange":-1.47,"pointChange":-5.0,"sectorName":"Finance","symbol":"PFL","totalTradeQuantity":16384,"totalTrades":117,"totalTurnover":5562529.3},"PFLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"PFLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PGBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PGBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PHCL":{"ltp":364.0,"percentageChange":0.19,"pointChange":0.7,"sectorName":"Hydro Power","symbol":"PHCL","totalTradeQuantity":420545,"totalTrades":937,"totalTurnover":154289751.4},"PICL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"PICL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PMHPL":{"ltp":310.0,"percentageChange":-1.27,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"PMHPL","totalTradeQuantity":15431,"totalTrades":78,"totalTurnover":4749652.3},"PMLI":{"ltp":437.9,"percentageChange":0.44,"pointChange":1.9,"sectorName":"Life Insurance","symbol":"PMLI","totalTradeQuantity":9389,"totalTrades":117,"totalTurnover":4086012.1},"PPCL":{"ltp":345.0,"percentageChange":-0.38,"pointChange":-1.3,"sectorName":"Hydro Power","symbol":"PPCL","totalTradeQuantity":10045,"totalTrades":45,"totalTurnover":3457089.5},"PPL":{"ltp":330.2,"percentageChange":-0.24,"pointChange":-0.8,"sectorName":"Hydro Power","symbol":"PPL","totalTradeQuantity":64025,"totalTrades":191,"totalTurnover":21084328.3},"PRBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PRDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PRIN":{"ltp":585.1,"percentageChange":-0.66,"pointChange":-3.9,"sectorName":"Non Life Insurance","symbol":"PRIN","totalTradeQuantity":8528,"totalTrades":62,"totalTurnover":5000200.8},"PROFL":{"ltp":385.3,"percentageChange":-1.08,"pointChange":-4.2,"sectorName":"Finance","symbol":"PROFL","totalTradeQuantity":8146,"totalTrades":73,"totalTurnover":3175008.2},"PRSF":{"ltp":12.53,"percentageChange":1.54,"pointChange":0.19,"sectorName":"Mutual Fund","symbol":"PRSF","totalTradeQuantity":25100,"totalTrades":5,"totalTurnover":313824.0},"PRVU":{"ltp":194.3,"percentageChange":-1.37,"pointChange":-2.7,"sectorName":"Commercial Banks","symbol":"PRVU","totalTradeQuantity":271039,"totalTrades":796,"totalTurnover":53252147.9},"PSF":{"ltp":11.49,"percentageChange":2.41,"pointChange":0.27,"sectorName":"Commercial Banks","symbol":"PSF","totalTradeQuantity":19290,"totalTrades":12,"totalTurnover":220564.9},"PURBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"PURBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"PURE":{"ltp":780.0,"percentageChange":-0.95,"pointChange":-7.5,"sectorName":"Others","symbol":"PURE","totalTradeQuantity":14180,"totalTrades":124,"totalTurnover":11160490.8},"RADHI":{"ltp":725.0,"percentageChange":-0.82,"pointChange":-6.0,"sectorName":"Hydro Power","symbol":"RADHI","totalTradeQuantity":46821,"totalTrades":171,"totalTurnover":33933890.4},"RARA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RARA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RAWA":{"ltp":416.0,"percentageChange":0.24,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"RAWA","totalTradeQuantity":19559,"totalTrades":114,"totalTurnover":8150910.5},"RBBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBD2088":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"RBBD2088","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"RBBD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RBBF40":{"ltp":9.17,"percentageChange":0.11,"pointChange":0.01,"sectorName":"Mutual Fund","symbol":"RBBF40","totalTradeQuantity":8640,"totalTrades":8,"totalTurnover":80297.0},"RBCL":{"ltp":14077.0,"percentageChange":-0.16,"pointChange":-23.0,"sectorName":"Non Life Insurance","symbol":"RBCL","totalTradeQuantity":20,"totalTrades":2,"totalTurnover":283770.0},"RBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"RDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"REDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"REDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RFPL":{"ltp":374.0,"percentageChange":2.52,"pointChange":9.2,"sectorName":"Hydro Power","symbol":"RFPL","totalTradeQuantity":174601,"totalTrades":580,"totalTurnover":65179191.9},"RHGCL":{"ltp":264.2,"percentageChange":-0.68,"pointChange":-1.8,"sectorName":"Hydro Power","symbol":"RHGCL","totalTradeQuantity":26936,"totalTrades":121,"totalTurnover":7151679.4},"RHPL":{"ltp":173.0,"percentageChange":3.59,"pointChange":6.0,"sectorName":"Hydro Power","symbol":"RHPL","totalTradeQuantity":456633,"totalTrades":1367,"totalTurnover":80383511.8},"RIDI":{"ltp":341.8,"percentageChange":0.53,"pointChange":1.8,"sectorName":"Hydro Power","symbol":"RIDI","totalTradeQuantity":339266,"totalTrades":609,"totalTurnover":115828523.2},"RJM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"RJM","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RLEL":{"ltp":649.9,"percentageChange":-1.83,"pointChange":-12.1,"sectorName":"Hydro Power","symbol":"RLEL","totalTradeQuantity":8898,"totalTrades":136,"totalTurnover":5790565.8},"RLFL":{"ltp":429.8,"percentageChange":0.02,"pointChange":0.1,"sectorName":"Finance","symbol":"RLFL","totalTradeQuantity":24941,"totalTrades":105,"totalTurnover":10676439.1},"RLI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"RLI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMDC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RMDC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RMF1":{"ltp":9.2,"percentageChange":-1.18,"pointChange":-0.11,"sectorName":"Mutual Fund","symbol":"RMF1","totalTradeQuantity":11050,"totalTrades":12,"totalTurnover":101980.0},"RMF2":{"ltp":9.68,"percentageChange":0.83,"pointChange":0.08,"sectorName":"Mutual Fund","symbol":"RMF2","totalTradeQuantity":600,"totalTrades":2,"totalTurnover":5780.0},"RNLI":{"ltp":456.6,"percentageChange":-0.5,"pointChange":-2.3,"sectorName":"Life Insurance","symbol":"RNLI","totalTradeQuantity":21612,"totalTrades":248,"totalTurnover":9905741.8},"RRHP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"RRHP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RSDC":{"ltp":630.0,"percentageChange":0.93,"pointChange":5.8,"sectorName":"Microfinance","symbol":"RSDC","totalTradeQuantity":10486,"totalTrades":75,"totalTurnover":6603159.2},"RSML":{"ltp":2680.0,"percentageChange":-0.96,"pointChange":-26.0,"sectorName":"Manufacturing And Processing","symbol":"RSML","totalTradeQuantity":66819,"totalTrades":569,"totalTurnover":178025095.1},"RSY":{"ltp":9.52,"percentageChange":-1.86,"pointChange":-0.18,"sectorName":"Life Insurance","symbol":"RSY","totalTradeQuantity":11450,"totalTrades":11,"totalTurnover":111340.0},"RSY2":{"ltp":9.11,"percentageChange":-0.55,"pointChange":-0.05,"sectorName":"Life Insurance","symbol":"RSY2","totalTradeQuantity":9300,"totalTrades":18,"totalTurnover":85595.0},"RULB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"RULB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"RURU":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"RURU","totalTradeQuantity":12747,"totalTrades":101,"totalTurnover":8119433.4},"SABBL":{"ltp":834.0,"percentageChange":1.58,"pointChange":13.0,"sectorName":"Development Banks","symbol":"SABBL","totalTradeQuantity":8240,"totalTrades":180,"totalTurnover":6862596.6},"SABSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SABSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SADBL":{"ltp":417.0,"percentageChange":2.01,"pointChange":8.2,"sectorName":"Development Banks","symbol":"SADBL","totalTradeQuantity":191112,"totalTrades":320,"totalTurnover":79346852.0},"SAEF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAEF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAEF2":{"ltp":9.22,"percentageChange":-3.05,"pointChange":-0.29,"sectorName":"Commercial Banks","symbol":"SAEF2","totalTradeQuantity":2950,"totalTrades":12,"totalTurnover":27548.5},"SAFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SAFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAGAR":{"ltp":1553.0,"percentageChange":-0.7,"pointChange":-11.0,"sectorName":"Manufacturing And Processing","symbol":"SAGAR","totalTradeQuantity":3510,"totalTrades":68,"totalTurnover":5448790.0},"SAGF":{"ltp":9.38,"percentageChange":0.21,"pointChange":0.02,"sectorName":"Mutual Fund","symbol":"SAGF","totalTradeQuantity":1100,"totalTrades":2,"totalTurnover":10317.0},"SAHAS":{"ltp":719.0,"percentageChange":0.14,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"SAHAS","totalTradeQuantity":144288,"totalTrades":587,"totalTurnover":104023236.8},"SAIL":{"ltp":932.0,"percentageChange":-0.43,"pointChange":-4.0,"sectorName":"Manufacturing And Processing","symbol":"SAIL","totalTradeQuantity":24746,"totalTrades":227,"totalTurnover":23231038.8},"SAJHA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SAJHA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SALICO":{"ltp":530.5,"percentageChange":1.05,"pointChange":5.5,"sectorName":"Non Life Insurance","symbol":"SALICO","totalTradeQuantity":11055,"totalTrades":49,"totalTurnover":5859758.7},"SAMAJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SAMAJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SAND2085":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SAND2085","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANIMA":{"ltp":412.5,"percentageChange":-1.08,"pointChange":-4.5,"sectorName":"Commercial Banks","symbol":"SANIMA","totalTradeQuantity":259024,"totalTrades":628,"totalTurnover":107536173.5},"SANIMAPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SANIMAPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SANVI":{"ltp":505.0,"percentageChange":-1.92,"pointChange":-9.9,"sectorName":"Hydro Power","symbol":"SANVI","totalTradeQuantity":12262,"totalTrades":151,"totalTurnover":6227562.9},"SAPDBL":{"ltp":585.0,"percentageChange":5.44,"pointChange":30.2,"sectorName":"Development Banks","symbol":"SAPDBL","totalTradeQuantity":53673,"totalTrades":430,"totalTurnover":31197792.5},"SAPIL":{"ltp":1140.0,"percentageChange":-0.35,"pointChange":-4.0,"sectorName":"Manufacturing And Processing","symbol":"SAPIL","totalTradeQuantity":23220,"totalTrades":315,"totalTurnover":26616819.8},"SARBTM":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SARBTM","totalTradeQuantity":19476,"totalTrades":158,"totalTurnover":16074107.2},"SBBLJ":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SBBLJ","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBCF":{"ltp":9.42,"percentageChange":1.29,"pointChange":0.12,"sectorName":"Commercial Banks","symbol":"SBCF","totalTradeQuantity":6100,"totalTrades":10,"totalTurnover":57471.5},"SBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBD89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBD89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBI":{"ltp":438.0,"percentageChange":-2.62,"pointChange":-11.8,"sectorName":"Commercial Banks","symbol":"SBI","totalTradeQuantity":222273,"totalTrades":247,"totalTurnover":98655022.9},"SBIBD86":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBIBD86","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID2090":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBID2090","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBID83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBID89":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBID89","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBL":{"ltp":450.2,"percentageChange":-1.01,"pointChange":-4.6,"sectorName":"Commercial Banks","symbol":"SBL","totalTradeQuantity":201233,"totalTrades":450,"totalTurnover":90479710.6},"SBLD2082":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD2082","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD2091":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD2091","totalTradeQuantity":15,"totalTrades":1,"totalTurnover":16980.0},"SBLD78":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD78","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD84":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLD84","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBLD89":{"ltp":1251.4,"percentageChange":-2.99,"pointChange":-38.6,"sectorName":"Commercial Banks","symbol":"SBLD89","totalTradeQuantity":10,"totalTrades":1,"totalTurnover":12514.0},"SBLPNP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SBLPNP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBPP":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SBPP","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SBSL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SBSL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SCB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SCB","totalTradeQuantity":41645,"totalTrades":229,"totalTurnover":28437568.3},"SCBD":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SCBD","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDBD87":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBD87","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDESI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SDESI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SDFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SDFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEF":{"ltp":9.95,"percentageChange":0.1,"pointChange":0.01,"sectorName":"Commercial Banks","symbol":"SEF","totalTradeQuantity":17900,"totalTrades":6,"totalTurnover":177875.0},"SEF2":{"ltp":9.5,"percentageChange":-1.96,"pointChange":-0.19,"sectorName":"Commercial Banks","symbol":"SEF2","totalTradeQuantity":6050,"totalTrades":26,"totalTurnover":57883.0},"SEOS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SEOS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SETI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SETI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SEWA":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SEWA","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFC":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFC","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFEF":{"ltp":9.22,"percentageChange":-0.11,"pointChange":-0.01,"sectorName":"Commercial Banks","symbol":"SFEF","totalTradeQuantity":1100,"totalTrades":3,"totalTurnover":10143.0},"SFFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SFMF":{"ltp":9.9,"percentageChange":3.99,"pointChange":0.38,"sectorName":"Commercial Banks","symbol":"SFMF","totalTradeQuantity":10043,"totalTrades":5,"totalTurnover":99426.55},"SGHC":{"ltp":312.9,"percentageChange":-2.19,"pointChange":-7.0,"sectorName":"Hydro Power","symbol":"SGHC","totalTradeQuantity":120852,"totalTrades":422,"totalTurnover":38086281.3},"SGHL":{"ltp":473.0,"percentageChange":-1.21,"pointChange":-5.8,"sectorName":"Hydro Power","symbol":"SGHL","totalTradeQuantity":41559,"totalTrades":669,"totalTurnover":19703522.9},"SGIC":{"ltp":388.0,"percentageChange":-0.51,"pointChange":-2.0,"sectorName":"Non Life Insurance","symbol":"SGIC","totalTradeQuantity":14275,"totalTrades":118,"totalTurnover":5571821.5},"SHBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SHBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SHEL":{"ltp":312.9,"percentageChange":-0.92,"pointChange":-2.9,"sectorName":"Hydro Power","symbol":"SHEL","totalTradeQuantity":160886,"totalTrades":443,"totalTurnover":50625406.9},"SHINE":{"ltp":417.8,"percentageChange":0.19,"pointChange":0.8,"sectorName":"Development Banks","symbol":"SHINE","totalTradeQuantity":34287,"totalTrades":127,"totalTurnover":14320912.3},"SHINED":{"ltp":1160.0,"percentageChange":0.09,"pointChange":1.0,"sectorName":"Development Banks","symbol":"SHINED","totalTradeQuantity":75,"totalTrades":1,"totalTurnover":87000.0},"SHIVM":{"ltp":705.0,"percentageChange":0.86,"pointChange":6.0,"sectorName":"Manufacturing And Processing","symbol":"SHIVM","totalTradeQuantity":428521,"totalTrades":1599,"totalTurnover":303999667.4},"SHL":{"ltp":539.5,"percentageChange":0.15,"pointChange":0.8,"sectorName":"Hotels And Tourism","symbol":"SHL","totalTradeQuantity":89579,"totalTrades":247,"totalTurnover":48433765.4},"SHLB":{"ltp":1273.0,"percentageChange":-1.7,"pointChange":-22.0,"sectorName":"Microfinance","symbol":"SHLB","totalTradeQuantity":360,"totalTrades":8,"totalTurnover":465741.0},"SHPC":{"ltp":562.0,"percentageChange":0.72,"pointChange":4.0,"sectorName":"Hydro Power","symbol":"SHPC","totalTradeQuantity":181191,"totalTrades":506,"totalTurnover":102239023.0},"SICL":{"ltp":546.9,"percentageChange":0.72,"pointChange":3.9,"sectorName":"Non Life Insurance","symbol":"SICL","totalTradeQuantity":3111,"totalTrades":57,"totalTurnover":1697858.7},"SIFC":{"ltp":482.0,"percentageChange":-1.41,"pointChange":-6.9,"sectorName":"Finance","symbol":"SIFC","totalTradeQuantity":16259,"totalTrades":69,"totalTurnover":7856188.7},"SIGS1":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SIGS1","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SIGS2":{"ltp":9.66,"percentageChange":-2.33,"pointChange":-0.23,"sectorName":"Commercial Banks","symbol":"SIGS2","totalTradeQuantity":2000,"totalTrades":1,"totalTurnover":19320.0},"SIGS3":{"ltp":10.5,"percentageChange":-0.94,"pointChange":-0.1,"sectorName":"Commercial Banks","symbol":"SIGS3","totalTradeQuantity":100,"totalTrades":1,"totalTurnover":1050.0},"SIKLES":{"ltp":588.0,"percentageChange":-1.04,"pointChange":-6.2,"sectorName":"Hydro Power","symbol":"SIKLES","totalTradeQuantity":18063,"totalTrades":139,"totalTurnover":10695892.9},"SIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Non Life Insurance","symbol":"SIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SINDU":{"ltp":412.0,"percentageChange":1.68,"pointChange":6.8,"sectorName":"Development Banks","symbol":"SINDU","totalTradeQuantity":26736,"totalTrades":169,"totalTurnover":11095020.4},"SIPD":{"ltp":517.0,"percentageChange":-2.45,"pointChange":-13.0,"sectorName":"Hydro Power","symbol":"SIPD","totalTradeQuantity":14406,"totalTrades":204,"totalTurnover":7524409.1},"SJCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hydro Power","symbol":"SJCL","totalTradeQuantity":42848,"totalTrades":202,"totalTurnover":10986616.2},"SJLIC":{"ltp":439.7,"percentageChange":0.57,"pointChange":2.5,"sectorName":"Life Insurance","symbol":"SJLIC","totalTradeQuantity":26690,"totalTrades":223,"totalTurnover":11736254.3},"SKBBL":{"ltp":767.5,"percentageChange":-0.12,"pointChange":-0.9,"sectorName":"Microfinance","symbol":"SKBBL","totalTradeQuantity":18770,"totalTrades":126,"totalTurnover":14466017.5},"SKDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SKDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SKHEL":{"ltp":779.2,"percentageChange":-0.1,"pointChange":-0.8,"sectorName":"Hydro Power","symbol":"SKHEL","totalTradeQuantity":7157,"totalTrades":121,"totalTurnover":5436531.8},"SKHL":{"ltp":712.0,"percentageChange":-3.78,"pointChange":-28.0,"sectorName":"Hydro Power","symbol":"SKHL","totalTradeQuantity":8738,"totalTrades":146,"totalTurnover":6343865.2},"SLBBL":{"ltp":830.0,"percentageChange":-0.24,"pointChange":-2.0,"sectorName":"Microfinance","symbol":"SLBBL","totalTradeQuantity":16557,"totalTrades":57,"totalTurnover":13810261.5},"SLBS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SLBS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SLBSL":{"ltp":887.0,"percentageChange":-0.34,"pointChange":-3.0,"sectorName":"Microfinance","symbol":"SLBSL","totalTradeQuantity":719,"totalTrades":27,"totalTurnover":631011.1},"SLCF":{"ltp":9.68,"percentageChange":2.43,"pointChange":0.23,"sectorName":"Commercial Banks","symbol":"SLCF","totalTradeQuantity":1500,"totalTrades":5,"totalTurnover":14245.0},"SLFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SLFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMATA":{"ltp":683.1,"percentageChange":-1.07,"pointChange":-7.4,"sectorName":"Microfinance","symbol":"SMATA","totalTradeQuantity":3885,"totalTrades":71,"totalTurnover":2701340.0},"SMB":{"ltp":1756.0,"percentageChange":0.34,"pointChange":6.0,"sectorName":"Microfinance","symbol":"SMB","totalTradeQuantity":511,"totalTrades":24,"totalTurnover":895651.0},"SMF":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SMF","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMFBS":{"ltp":1500.0,"percentageChange":12.11,"pointChange":162.0,"sectorName":"Microfinance","symbol":"SMFBS","totalTradeQuantity":7532,"totalTrades":187,"totalTurnover":11001548.2},"SMFDB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SMFDB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SMH":{"ltp":567.9,"percentageChange":2.36,"pointChange":13.1,"sectorName":"Hydro Power","symbol":"SMH","totalTradeQuantity":59310,"totalTrades":238,"totalTurnover":33305737.8},"SMHL":{"ltp":506.2,"percentageChange":-2.47,"pointChange":-12.8,"sectorName":"Hydro Power","symbol":"SMHL","totalTradeQuantity":123730,"totalTrades":381,"totalTurnover":63466734.9},"SMJC":{"ltp":440.0,"percentageChange":-0.72,"pointChange":-3.2,"sectorName":"Hydro Power","symbol":"SMJC","totalTradeQuantity":59986,"totalTrades":278,"totalTurnover":26449857.2},"SMPDA":{"ltp":730.0,"percentageChange":-1.62,"pointChange":-12.0,"sectorName":"Microfinance","symbol":"SMPDA","totalTradeQuantity":3376,"totalTrades":33,"totalTurnover":2497136.8},"SNLI":{"ltp":425.6,"percentageChange":-2.12,"pointChange":-9.2,"sectorName":"Life Insurance","symbol":"SNLI","totalTradeQuantity":39369,"totalTrades":290,"totalTurnover":16965373.3},"SNORL":{"ltp":814.0,"percentageChange":-0.36,"pointChange":-2.9,"sectorName":"Hydro Power","symbol":"SNORL","totalTradeQuantity":7633,"totalTrades":138,"totalTurnover":6186328.1},"SODBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SODBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SOHL":{"ltp":662.0,"percentageChange":0.46,"pointChange":3.0,"sectorName":"Hydro Power","symbol":"SOHL","totalTradeQuantity":283887,"totalTrades":1314,"totalTurnover":191067295.9},"SONA":{"ltp":476.0,"percentageChange":0.66,"pointChange":3.1,"sectorName":"Manufacturing And Processing","symbol":"SONA","totalTradeQuantity":343651,"totalTrades":887,"totalTurnover":164117508.1},"SOPL":{"ltp":649.3,"percentageChange":-3.52,"pointChange":-23.7,"sectorName":"Manufacturing And Processing","symbol":"SOPL","totalTradeQuantity":23579,"totalTrades":510,"totalTurnover":15548929.5},"SPARS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"SPARS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SPC":{"ltp":401.0,"percentageChange":-0.47,"pointChange":-1.9,"sectorName":"Hydro Power","symbol":"SPC","totalTradeQuantity":5376,"totalTrades":67,"totalTurnover":2155436.3},"SPDL":{"ltp":366.0,"percentageChange":-1.08,"pointChange":-4.0,"sectorName":"Hydro Power","symbol":"SPDL","totalTradeQuantity":82138,"totalTrades":271,"totalTurnover":30133060.7},"SPHL":{"ltp":511.9,"percentageChange":0.18,"pointChange":0.9,"sectorName":"Hydro Power","symbol":"SPHL","totalTradeQuantity":10225,"totalTrades":79,"totalTurnover":5164865.2},"SPIL":{"ltp":617.9,"percentageChange":0.15,"pointChange":0.9,"sectorName":"Non Life Insurance","symbol":"SPIL","totalTradeQuantity":2955,"totalTrades":23,"totalTurnover":1806793.0},"SPL":{"ltp":594.0,"percentageChange":0.7,"pointChange":4.1,"sectorName":"Hydro Power","symbol":"SPL","totalTradeQuantity":2460,"totalTrades":33,"totalTurnover":1444741.0},"SRBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRBLD83":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRBLD83","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRD80":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Commercial Banks","symbol":"SRD80","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SRLI":{"ltp":388.5,"percentageChange":-0.79,"pointChange":-3.1,"sectorName":"Life Insurance","symbol":"SRLI","totalTradeQuantity":52090,"totalTrades":276,"totalTurnover":20232654.4},"SRS":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Manufacturing And Processing","symbol":"SRS","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SSHL":{"ltp":208.6,"percentageChange":-1.6,"pointChange":-3.4,"sectorName":"Hydro Power","symbol":"SSHL","totalTradeQuantity":132789,"totalTrades":394,"totalTurnover":27915671.8},"STC":{"ltp":5531.0,"percentageChange":0.47,"pointChange":25.9,"sectorName":"Tradings","symbol":"STC","totalTradeQuantity":456,"totalTrades":19,"totalTurnover":2540294.0},"STFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"STFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SUPRME":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"SUPRME","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SWASTIK":{"ltp":1680.0,"percentageChange":-2.33,"pointChange":-40.0,"sectorName":"Microfinance","symbol":"SWASTIK","totalTradeQuantity":986,"totalTrades":32,"totalTurnover":1658634.1},"SWBBL":{"ltp":730.0,"percentageChange":0.8,"pointChange":5.8,"sectorName":"Microfinance","symbol":"SWBBL","totalTradeQuantity":13078,"totalTrades":105,"totalTurnover":9574249.0},"SWMF":{"ltp":615.5,"percentageChange":-0.08,"pointChange":-0.5,"sectorName":"Microfinance","symbol":"SWMF","totalTradeQuantity":4485,"totalTrades":37,"totalTurnover":2740961.7},"SYFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"SYFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"SYPNL":{"ltp":1299.9,"percentageChange":-0.01,"pointChange":-0.1,"sectorName":"Manufacturing And Processing","symbol":"SYPNL","totalTradeQuantity":42304,"totalTrades":456,"totalTurnover":54937951.3},"TAMOR":{"ltp":604.0,"percentageChange":0.37,"pointChange":2.2,"sectorName":"Hydro Power","symbol":"TAMOR","totalTradeQuantity":152431,"totalTrades":578,"totalTurnover":92268477.3},"TBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TMDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TMDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TNBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"TNBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TPC":{"ltp":384.1,"percentageChange":-0.93,"pointChange":-3.6,"sectorName":"Hydro Power","symbol":"TPC","totalTradeQuantity":93905,"totalTrades":374,"totalTurnover":36353302.1},"TPKHL":{"ltp":450.0,"percentageChange":0.04,"pointChange":0.2,"sectorName":"Hydro Power","symbol":"TPKHL","totalTradeQuantity":17362,"totalTrades":330,"totalTurnover":7735033.2},"TRH":{"ltp":816.7,"percentageChange":0.09,"pointChange":0.7,"sectorName":"Hotels And Tourism","symbol":"TRH","totalTradeQuantity":2016,"totalTrades":17,"totalTurnover":1646686.6},"TRHPR":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"TRHPR","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"TSHL":{"ltp":341.5,"percentageChange":-0.73,"pointChange":-2.5,"sectorName":"Hydro Power","symbol":"TSHL","totalTradeQuantity":8724,"totalTrades":72,"totalTurnover":3001274.3},"TTL":{"ltp":644.0,"percentageChange":-0.77,"pointChange":-5.0,"sectorName":"Others","symbol":"TTL","totalTradeQuantity":10456,"totalTrades":173,"totalTurnover":6765690.1},"TVCL":{"ltp":292.0,"percentageChange":3.55,"pointChange":10.0,"sectorName":"Hydro Power","symbol":"TVCL","totalTradeQuantity":18394,"totalTrades":122,"totalTurnover":5411911.1},"UAIL":{"ltp":374.8,"percentageChange":1.43,"pointChange":5.3,"sectorName":"Non Life Insurance","symbol":"UAIL","totalTradeQuantity":26804,"totalTrades":199,"totalTurnover":9951168.6},"UBBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"UBBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFCL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFCL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFIL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFIL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UFLK":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"UFLK","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UHEWA":{"ltp":607.9,"percentageChange":1.66,"pointChange":9.9,"sectorName":"Hydro Power","symbol":"UHEWA","totalTradeQuantity":37531,"totalTrades":194,"totalTurnover":22677351.9},"ULBSL":{"ltp":2567.9,"percentageChange":2.14,"pointChange":53.9,"sectorName":"Microfinance","symbol":"ULBSL","totalTradeQuantity":856,"totalTrades":36,"totalTurnover":2173699.0},"ULHC":{"ltp":320.0,"percentageChange":-0.93,"pointChange":-3.0,"sectorName":"Hydro Power","symbol":"ULHC","totalTradeQuantity":11955,"totalTrades":78,"totalTurnover":3831790.2},"ULI":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Life Insurance","symbol":"ULI","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"UMHL":{"ltp":570.7,"percentageChange":-0.4,"pointChange":-2.3,"sectorName":"Hydro Power","symbol":"UMHL","totalTradeQuantity":88696,"totalTrades":246,"totalTurnover":50242145.4},"UMRH":{"ltp":513.8,"percentageChange":-1.38,"pointChange":-7.2,"sectorName":"Hydro Power","symbol":"UMRH","totalTradeQuantity":10493,"totalTrades":68,"totalTurnover":5403361.0},"UNHPL":{"ltp":366.0,"percentageChange":-2.14,"pointChange":-8.0,"sectorName":"Hydro Power","symbol":"UNHPL","totalTradeQuantity":62409,"totalTrades":161,"totalTurnover":23010227.0},"UNL":{"ltp":48001.0,"percentageChange":0.0,"pointChange":1.0,"sectorName":"Manufacturing And Processing","symbol":"UNL","totalTradeQuantity":10,"totalTrades":1,"totalTurnover":480010.0},"UNLB":{"ltp":1235.9,"percentageChange":0.09,"pointChange":1.1,"sectorName":"Microfinance","symbol":"UNLB","totalTradeQuantity":655,"totalTrades":15,"totalTurnover":802244.0},"UPCL":{"ltp":348.0,"percentageChange":-0.57,"pointChange":-2.0,"sectorName":"Hydro Power","symbol":"UPCL","totalTradeQuantity":133451,"totalTrades":291,"totalTurnover":46443805.1},"UPPER":{"ltp":195.0,"percentageChange":-0.46,"pointChange":-0.9,"sectorName":"Hydro Power","symbol":"UPPER","totalTradeQuantity":176135,"totalTrades":528,"totalTurnover":34739384.2},"USHEC":{"ltp":526.0,"percentageChange":-1.29,"pointChange":-6.9,"sectorName":"Hydro Power","symbol":"USHEC","totalTradeQuantity":23139,"totalTrades":142,"totalTurnover":12194999.6},"USHL":{"ltp":512.0,"percentageChange":0.99,"pointChange":5.0,"sectorName":"Hydro Power","symbol":"USHL","totalTradeQuantity":909,"totalTrades":16,"totalTurnover":463470.4},"USLB":{"ltp":1000.0,"percentageChange":-2.01,"pointChange":-20.5,"sectorName":"Microfinance","symbol":"USLB","totalTradeQuantity":5509,"totalTrades":93,"totalTurnover":5566280.0},"VFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"VFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"VLBS":{"ltp":630.0,"percentageChange":-0.63,"pointChange":-4.0,"sectorName":"Microfinance","symbol":"VLBS","totalTradeQuantity":3674,"totalTrades":77,"totalTurnover":2316120.0},"VLUCL":{"ltp":389.0,"percentageChange":0.26,"pointChange":1.0,"sectorName":"Hydro Power","symbol":"VLUCL","totalTradeQuantity":29329,"totalTrades":151,"totalTurnover":11328129.4},"WDBL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Development Banks","symbol":"WDBL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"WNLB":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Microfinance","symbol":"WNLB","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"YFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YHL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Hotels And Tourism","symbol":"YHL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0},"YMHL":{"ltp":458.0,"percentageChange":-3.38,"pointChange":-16.0,"sectorName":"Hydro Power","symbol":"YMHL","totalTradeQuantity":23790,"totalTrades":310,"totalTurnover":11088962.0},"ZFL":{"ltp":0,"percentageChange":0,"pointChange":0,"sectorName":"Finance","symbol":"ZFL","totalTradeQuantity":0,"totalTrades":0,"totalTurnover":0}},"sectorsDetails":{"Commercial Banks":{"index":{"change":-7.15,"currentValue":1611.07,"id":51,"index":"Banking SubIndex","perChange":-0.44},"sectorName":"Commercial Banks","totalTradeQuantity":6812188,"totalTrades":12705,"totalTurnover":1881378298.7999997},"Development Banks":{"index":{"change":89.84,"currentValue":5654.72,"id":55,"index":"Development Bank Index","perChange":1.61},"sectorName":"Development Banks","totalTradeQuantity":1798358,"totalTrades":5977,"totalTurnover":863168892.5},"Finance":{"index":{"change":-10.74,"currentValue":2248.23,"id":60,"index":"Finance Index","perChange":-0.47},"sectorName":"Finance","totalTradeQuantity":471563,"totalTrades":1979,"totalTurnover":264814642.69999996},"Hotels And Tourism":{"index":{"change":-16.52,"currentValue":7062.09,"id":52,"index":"Hotels And Tourism Index","perChange":-0.23},"sectorName":"Hotels And Tourism","totalTradeQuantity":345966,"totalTrades":1913,"totalTurnover":171706418.8},"Hydro Power":{"index":{"change":-21.47,"currentValue":3696.68,"id":54,"index":"HydroPower Index","perChange":-0.57},"sectorName":"Hydro Power","totalTradeQuantity":9643238,"totalTrades":32303,"totalTurnover":3612875182.500002},"Investment":{"index":{"change":-0.21,"currentValue":95.78,"id":67,"index":"Investment Index","perChange":-0.22},"sectorName":"Investment","totalTradeQuantity":475661,"totalTrades":2059,"totalTurnover":262287630.0},"Life Insurance":{"index":{"change":-20.23,"currentValue":12066.23,"id":65,"index":"Life Insurance","perChange":-0.16},"sectorName":"Life Insurance","totalTradeQuantity":467950,"totalTrades":2823,"totalTurnover":189658574.9},"Manufacturing And Processing":{"index":{"change":-41.55,"currentValue":10729.8,"id":56,"index":"Manufacturing And Processing","perChange":-0.38},"sectorName":"Manufacturing And Processing","totalTradeQuantity":1315133,"totalTrades":7692,"totalTurnover":1056017089.3},"Microfinance":{"index":{"change":-5.67,"currentValue":4550.82,"id":64,"index":"Microfinance Index","perChange":-0.12},"sectorName":"Microfinance","totalTradeQuantity":379203,"totalTrades":2834,"totalTurnover":301635334.8},"Mutual Fund":{"index":{"change":0.05,"currentValue":20.03,"id":66,"index":"Mutual Fund","perChange":0.26},"sectorName":"Mutual Fund","totalTradeQuantity":434049,"totalTrades":73,"totalTurnover":4091166.3000000003},"Non Life Insurance":{"index":{"change":29.23,"currentValue":9589.18,"id":59,"index":"Non Life Insurance","perChange":0.3},"sectorName":"Non Life Insurance","totalTradeQuantity":151489,"totalTrades":1039,"totalTurnover":69408869.4},"Others":{"index":{"change":2.7,"currentValue":1833.4,"id":53,"index":"Others Index","perChange":0.14},"sectorName":"Others","totalTradeQuantity":267474,"totalTrades":2248,"totalTurnover":153864504.1},"Tradings":{"index":{"change":8.04,"currentValue":3209.85,"id":61,"index":"Trading Index","perChange":0.25},"sectorName":"Tradings","totalTradeQuantity":902,"totalTrades":50,"totalTurnover":4329890.0}}}