[{"closingPrice":659.0,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","turnover":138279062.6},{"closingPrice":654.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","turnover":136398370.8},{"closingPrice":342.6,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","turnover":103623644.1},{"closingPrice":347.7,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","turnover":91345861.7},{"closingPrice":495.0,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","turnover":90832498.5},{"closingPrice":372.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","turnover":73487087.8},{"closingPrice":1253.0,"securityId":9353,"securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","turnover":64852198.5},{"closingPrice":2718.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","turnover":62455325.2},{"closingPrice":685.0,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","turnover":55461193.6},{"closingPrice":407.7,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","turnover":48578160.9},{"closingPrice":358.0,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","turnover":47190520.7},{"closingPrice":168.7,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","turnover":44939235.4},{"closingPrice":497.9,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","turnover":42176938.8},{"closingPrice":1363.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","turnover":40673707.2},{"closingPrice":1260.1,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","turnover":40095313.8},{"closingPrice":527.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","turnover":39653431.4},{"closingPrice":325.6,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","turnover":38751793.3},{"closingPrice":251.8,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","turnover":38241315.7},{"closingPrice":795.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","turnover":31928477.5},{"closingPrice":594.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","turnover":29363089.1},{"closingPrice":516.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","turnover":28492968.0},{"closingPrice":681.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","turnover":27601190.2},{"closingPrice":211.0,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","turnover":26699844.5},{"closingPrice":618.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","turnover":26641241.7},{"closingPrice":340.0,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","turnover":26621868.6},{"closingPrice":376.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","turnover":25879922.6},{"closingPrice":407.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","turnover":25436144.5},{"closingPrice":247.5,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","turnover":23363119.1},{"closingPrice":236.2,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","turnover":21889119.8},{"closingPrice":481.0,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL","turnover":21499166.1},{"closingPrice":397.0,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","turnover":20489370.4},{"closingPrice":1317.6,"securityId":9347,"securityName":"Everest Colour Limited","symbol":"ECL","turnover":20229370.6},{"closingPrice":582.0,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","turnover":20141224.6},{"closingPrice":611.9,"securityId":9352,"securityName":"Mount Everest Power Development Limited","symbol":"MEPDL","turnover":20076513.7},{"closingPrice":240.0,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","turnover":19248386.4},{"closingPrice":623.2,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","turnover":19158871.4},{"closingPrice":176.8,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","turnover":19095163.0},{"closingPrice":474.6,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","turnover":19077929.0},{"closingPrice":265.2,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","turnover":18818746.1},{"closingPrice":2150.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","turnover":18802095.0},{"closingPrice":239.9,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","turnover":17700966.9},{"closingPrice":1157.9,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","turnover":17011333.1},{"closingPrice":196.5,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","turnover":16578832.6},{"closingPrice":359.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","turnover":16481879.3},{"closingPrice":983.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","turnover":16466324.2},{"closingPrice":390.9,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","turnover":15395310.9},{"closingPrice":500.0,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","turnover":15364099.3},{"closingPrice":1110.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","turnover":15017935.6},{"closingPrice":284.9,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","turnover":14992790.5},{"closingPrice":271.0,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","turnover":14937264.1},{"closingPrice":560.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","turnover":14454844.4},{"closingPrice":421.0,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","turnover":14282704.4},{"closingPrice":862.9,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL","turnover":14147459.4},{"closingPrice":245.0,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","turnover":13758130.3},{"closingPrice":181.8,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","turnover":13684641.4},{"closingPrice":544.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","turnover":13604947.2},{"closingPrice":883.0,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","turnover":13559537.1},{"closingPrice":536.5,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","turnover":13466224.7},{"closingPrice":710.3,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","turnover":13225653.8},{"closingPrice":297.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","turnover":13191989.5},{"closingPrice":383.0,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","turnover":13112141.9},{"closingPrice":242.5,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","turnover":12756095.6},{"closingPrice":210.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","turnover":12681896.4},{"closingPrice":191.4,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","turnover":12226558.2},{"closingPrice":240.0,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","turnover":12186785.5},{"closingPrice":731.2,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","turnover":12169207.1},{"closingPrice":197.0,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","turnover":12164487.0},{"closingPrice":723.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","turnover":12051015.4},{"closingPrice":1663.0,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","turnover":11593994.6},{"closingPrice":179.0,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","turnover":10797686.5},{"closingPrice":929.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","turnover":10555762.2},{"closingPrice":375.0,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","turnover":10539518.5},{"closingPrice":584.9,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","turnover":10421928.6},{"closingPrice":642.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","turnover":10365197.8},{"closingPrice":726.9,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","turnover":10329496.2},{"closingPrice":475.0,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL","turnover":10207704.1},{"closingPrice":223.0,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","turnover":9961185.3},{"closingPrice":453.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","turnover":9861749.6},{"closingPrice":229.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","turnover":9696629.5},{"closingPrice":617.9,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","turnover":9638220.3},{"closingPrice":498.5,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","turnover":9557786.1},{"closingPrice":290.5,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","turnover":9477509.2},{"closingPrice":821.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","turnover":9419506.4},{"closingPrice":617.4,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","turnover":9282985.2},{"closingPrice":800.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","turnover":9143889.3},{"closingPrice":182.2,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","turnover":9056807.6},{"closingPrice":722.9,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","turnover":8898866.2},{"closingPrice":219.0,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","turnover":8824922.2},{"closingPrice":294.0,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","turnover":8428669.6},{"closingPrice":1500.0,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","turnover":8387670.4},{"closingPrice":330.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","turnover":8341224.5},{"closingPrice":715.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","turnover":8284892.6},{"closingPrice":468.0,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","turnover":8081563.1},{"closingPrice":569.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL","turnover":8067463.4},{"closingPrice":257.9,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","turnover":8051447.8},{"closingPrice":706.8,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","turnover":8034141.8},{"closingPrice":229.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","turnover":7915410.9},{"closingPrice":1528.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","turnover":7877039.8},{"closingPrice":521.0,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","turnover":7770573.0},{"closingPrice":596.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","turnover":7548465.4},{"closingPrice":693.8,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","turnover":7463871.6},{"closingPrice":235.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","turnover":7285539.8},{"closingPrice":4859.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","turnover":7217797.2},{"closingPrice":667.0,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","turnover":7019697.0},{"closingPrice":235.8,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","turnover":6985589.1},{"closingPrice":186.8,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","turnover":6796357.9},{"closingPrice":516.9,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","turnover":6528237.4},{"closingPrice":377.9,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","turnover":6432058.8},{"closingPrice":405.0,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","turnover":6423269.9},{"closingPrice":338.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","turnover":6232503.4},{"closingPrice":308.0,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","turnover":6137306.3},{"closingPrice":771.9,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","turnover":5925054.0},{"closingPrice":297.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","turnover":5899356.0},{"closingPrice":1038.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","turnover":5770940.8},{"closingPrice":453.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","turnover":5597428.9},{"closingPrice":307.0,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","turnover":5577204.1},{"closingPrice":349.5,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","turnover":5478997.6},{"closingPrice":395.0,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","turnover":5429187.9},{"closingPrice":494.4,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","turnover":5412793.8},{"closingPrice":242.0,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","turnover":5377985.7},{"closingPrice":870.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","turnover":5316968.1},{"closingPrice":399.0,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","turnover":5208735.3},{"closingPrice":236.5,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","turnover":5206928.1},{"closingPrice":586.0,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","turnover":5011796.2},{"closingPrice":649.9,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","turnover":4944730.3},{"closingPrice":763.0,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","turnover":4937995.2},{"closingPrice":579.8,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","turnover":4810351.6},{"closingPrice":528.6,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","turnover":4716085.5},{"closingPrice":640.0,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","turnover":4696957.8},{"closingPrice":555.0,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","turnover":4650817.0},{"closingPrice":410.0,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","turnover":4606118.7},{"closingPrice":407.9,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","turnover":4601320.7},{"closingPrice":547.3,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","turnover":4567312.8},{"closingPrice":323.0,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","turnover":4536258.2},{"closingPrice":324.7,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","turnover":4503324.6},{"closingPrice":194.2,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","turnover":4501835.3},{"closingPrice":285.7,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","turnover":4480438.5},{"closingPrice":353.5,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","turnover":4388730.0},{"closingPrice":394.9,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","turnover":4368570.2},{"closingPrice":2494.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","turnover":4338736.5},{"closingPrice":479.9,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","turnover":4305323.4},{"closingPrice":554.9,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","turnover":4276160.0},{"closingPrice":398.9,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","turnover":4243910.5},{"closingPrice":877.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","turnover":4206865.2},{"closingPrice":647.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","turnover":4189533.6},{"closingPrice":730.3,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","turnover":4104512.6},{"closingPrice":353.3,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","turnover":4018235.6},{"closingPrice":860.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","turnover":4013382.6},{"closingPrice":470.0,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","turnover":4000699.7},{"closingPrice":280.0,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","turnover":3921168.8},{"closingPrice":570.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","turnover":3848171.5},{"closingPrice":521.9,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","turnover":3814553.7},{"closingPrice":1100.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","turnover":3720602.1},{"closingPrice":406.5,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","turnover":3717182.4},{"closingPrice":741.0,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","turnover":3685481.2},{"closingPrice":295.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","turnover":3675944.0},{"closingPrice":353.0,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","turnover":3648981.7},{"closingPrice":424.7,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","turnover":3573044.1},{"closingPrice":671.2,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","turnover":3555483.5},{"closingPrice":387.6,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","turnover":3522478.6},{"closingPrice":447.1,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","turnover":3439605.2},{"closingPrice":281.9,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","turnover":3395066.9},{"closingPrice":790.0,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","turnover":3384491.5},{"closingPrice":523.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","turnover":3355344.4},{"closingPrice":342.0,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","turnover":3324240.7},{"closingPrice":300.0,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","turnover":3321521.7},{"closingPrice":950.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","turnover":3306786.4},{"closingPrice":346.0,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","turnover":3230717.4},{"closingPrice":254.9,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","turnover":3228176.5},{"closingPrice":467.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","turnover":3146976.0},{"closingPrice":419.0,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","turnover":3143889.7},{"closingPrice":330.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","turnover":3098970.2},{"closingPrice":790.0,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","turnover":3097453.5},{"closingPrice":419.8,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","turnover":3067841.8},{"closingPrice":569.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","turnover":3050442.5},{"closingPrice":1250.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","turnover":3037844.4},{"closingPrice":756.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","turnover":3022320.9},{"closingPrice":499.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","turnover":2985897.4},{"closingPrice":558.0,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","turnover":2838487.8},{"closingPrice":409.7,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","turnover":2813004.6},{"closingPrice":9.83,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","turnover":2708342.0},{"closingPrice":557.8,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","turnover":2704958.4},{"closingPrice":1019.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","turnover":2694287.6},{"closingPrice":283.0,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","turnover":2675235.5},{"closingPrice":987.1,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","turnover":2538685.4},{"closingPrice":435.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","turnover":2505170.2},{"closingPrice":318.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","turnover":2495814.1},{"closingPrice":678.9,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL","turnover":2464445.8},{"closingPrice":247.6,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","turnover":2419711.6},{"closingPrice":509.9,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","turnover":2411163.7},{"closingPrice":870.0,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","turnover":2361221.5},{"closingPrice":638.9,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","turnover":2353233.7},{"closingPrice":245.8,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","turnover":2306641.4},{"closingPrice":375.0,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","turnover":2299976.2},{"closingPrice":493.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","turnover":2280913.8},{"closingPrice":5180.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","turnover":2260337.3},{"closingPrice":303.5,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","turnover":2258873.7},{"closingPrice":287.5,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","turnover":2255907.2},{"closingPrice":236.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","turnover":2220688.6},{"closingPrice":596.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","turnover":2207174.0},{"closingPrice":612.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","turnover":2203369.8},{"closingPrice":824.7,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","turnover":2200372.4},{"closingPrice":557.0,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","turnover":2187440.1},{"closingPrice":698.9,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","turnover":2181049.5},{"closingPrice":341.9,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","turnover":2178291.7},{"closingPrice":400.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","turnover":2164886.9},{"closingPrice":400.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","turnover":2154262.7},{"closingPrice":484.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","turnover":2132678.8},{"closingPrice":480.0,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","turnover":2120384.5},{"closingPrice":528.0,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","turnover":2114871.1},{"closingPrice":840.0,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","turnover":2098554.0},{"closingPrice":583.3,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","turnover":2078648.5},{"closingPrice":569.8,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","turnover":2061780.2},{"closingPrice":777.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","turnover":2057298.8},{"closingPrice":1036.1,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","turnover":2050736.4},{"closingPrice":972.2,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","turnover":1980714.9},{"closingPrice":778.1,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","turnover":1966744.8},{"closingPrice":273.5,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","turnover":1953876.1},{"closingPrice":638.0,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","turnover":1837360.2},{"closingPrice":403.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","turnover":1801551.7},{"closingPrice":197.0,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","turnover":1778521.1},{"closingPrice":231.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","turnover":1769043.0},{"closingPrice":578.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","turnover":1696779.5},{"closingPrice":297.0,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","turnover":1669370.9},{"closingPrice":1229.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","turnover":1655929.3},{"closingPrice":602.9,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","turnover":1625628.5},{"closingPrice":1075.0,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","turnover":1611063.0},{"closingPrice":518.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","turnover":1589511.0},{"closingPrice":445.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","turnover":1537166.0},{"closingPrice":379.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","turnover":1531162.1},{"closingPrice":328.7,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","turnover":1448479.4},{"closingPrice":1630.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","turnover":1440183.3},{"closingPrice":836.0,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","turnover":1392008.1},{"closingPrice":258.5,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","turnover":1282123.1},{"closingPrice":925.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","turnover":1246817.0},{"closingPrice":859.4,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","turnover":1210719.0},{"closingPrice":12.0,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","turnover":1117472.35},{"closingPrice":1190.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","turnover":1094131.6},{"closingPrice":657.9,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","turnover":1061661.0},{"closingPrice":385.0,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","turnover":958675.0},{"closingPrice":300.1,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","turnover":938535.5},{"closingPrice":371.0,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","turnover":927452.0},{"closingPrice":280.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","turnover":923846.0},{"closingPrice":595.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","turnover":900379.5},{"closingPrice":241.0,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","turnover":883313.0},{"closingPrice":725.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","turnover":880646.3},{"closingPrice":1720.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","turnover":874984.6},{"closingPrice":1015.0,"securityId":2864,"securityName":"10.25% SBL Debenture 2083","symbol":"SBLD83","turnover":847525.0},{"closingPrice":11650.0,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","turnover":824230.0},{"closingPrice":10.15,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","turnover":804813.85},{"closingPrice":680.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","turnover":761808.8},{"closingPrice":999.0,"securityId":8105,"securityName":"NMB Energy Bond 4% - 2093/94 ","symbol":"NMBUR93/94","turnover":760585.0},{"closingPrice":975.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","turnover":687378.0},{"closingPrice":514.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","turnover":687084.3},{"closingPrice":1825.1,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","turnover":684692.4},{"closingPrice":762.1,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","turnover":684336.4},{"closingPrice":8.4,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","turnover":671726.17},{"closingPrice":947.9,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","turnover":633253.3},{"closingPrice":822.0,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","turnover":631644.3},{"closingPrice":1110.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","turnover":604382.0},{"closingPrice":614.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","turnover":592545.9},{"closingPrice":867.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","turnover":554019.0},{"closingPrice":948.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","turnover":544292.5},{"closingPrice":1300.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","turnover":516933.6},{"closingPrice":520.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","turnover":513151.3},{"closingPrice":483.0,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","turnover":507957.0},{"closingPrice":662.8,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","turnover":493376.5},{"closingPrice":551.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","turnover":491485.5},{"closingPrice":720.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","turnover":454146.6},{"closingPrice":610.0,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","turnover":414903.4},{"closingPrice":13500.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","turnover":408890.0},{"closingPrice":11.65,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","turnover":370491.0},{"closingPrice":9.42,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","turnover":365770.2},{"closingPrice":865.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","turnover":351247.5},{"closingPrice":12.7,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","turnover":344854.0},{"closingPrice":138.4,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","turnover":335686.8},{"closingPrice":373.8,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","turnover":328809.2},{"closingPrice":346.0,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","turnover":323502.4},{"closingPrice":10.47,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","turnover":321400.0},{"closingPrice":569.9,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","turnover":313815.3},{"closingPrice":9.7,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2","turnover":293088.5},{"closingPrice":4003.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","turnover":280395.0},{"closingPrice":990.1,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","turnover":264546.0},{"closingPrice":9.77,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF","turnover":262732.0},{"closingPrice":589.9,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","turnover":257471.5},{"closingPrice":1256.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","turnover":250103.0},{"closingPrice":888.9,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","turnover":238992.5},{"closingPrice":1101.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","turnover":229250.0},{"closingPrice":624.5,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","turnover":211018.1},{"closingPrice":1355.7,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","turnover":202282.9},{"closingPrice":8.89,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF","turnover":194858.0},{"closingPrice":1147.0,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85","turnover":148006.5},{"closingPrice":1028.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","turnover":145131.0},{"closingPrice":9.5,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","turnover":137266.5},{"closingPrice":1087.0,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","symbol":"EBLD91","turnover":135102.5},{"closingPrice":1114.9,"securityId":6984,"securityName":"8.75 % Prime Debenture 2085","symbol":"PBD85","turnover":111490.0},{"closingPrice":8.99,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","turnover":106992.13},{"closingPrice":9.81,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","turnover":98280.4},{"closingPrice":1016.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","turnover":97546.0},{"closingPrice":9.45,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","turnover":81649.25},{"closingPrice":9.02,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","turnover":70407.0},{"closingPrice":9.0,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","symbol":"SEF2","turnover":67157.0},{"closingPrice":720.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","turnover":60042.0},{"closingPrice":1185.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88","turnover":60010.0},{"closingPrice":1055.0,"securityId":9264,"securityName":"7% RBBL Debenture 2088","symbol":"RBBD2088","turnover":54860.0},{"closingPrice":8.93,"securityId":9351,"securityName":"Reliable Samriddhi Yojana -2","symbol":"RSY2","turnover":47569.15},{"closingPrice":9.0,"securityId":9349,"securityName":"Sanima Equity Fund-2","symbol":"SAEF2","turnover":44383.0},{"closingPrice":790.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","turnover":39082.0},{"closingPrice":9.42,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","turnover":34844.0},{"closingPrice":1070.0,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86","turnover":31850.0},{"closingPrice":9.0,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","turnover":30264.4},{"closingPrice":1125.0,"securityId":5984,"securityName":"8.5% Laxmi Bank Debenture 2088","symbol":"LBLD88","turnover":28125.0},{"closingPrice":1120.0,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","symbol":"GBILD84/85","turnover":28000.0},{"closingPrice":8.93,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","turnover":27660.0},{"closingPrice":9.04,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","turnover":27376.0},{"closingPrice":1095.0,"securityId":9299,"securityName":"7% Nabil Debenture 2089","symbol":"NABILD2089","turnover":27375.0},{"closingPrice":1025.1,"securityId":8027,"securityName":"Nabil Debenture 2085","symbol":"NBLD85","turnover":25627.5},{"closingPrice":1017.2,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","symbol":"NIBD84","turnover":25430.0},{"closingPrice":9.95,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","turnover":23799.0},{"closingPrice":1120.0,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","symbol":"NICAD85/86","turnover":22400.0},{"closingPrice":9.11,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","turnover":21951.0},{"closingPrice":9.12,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","turnover":19159.0},{"closingPrice":8.86,"securityId":9350,"securityName":"LS Horizon 12","symbol":"LSH12","turnover":17744.0},{"closingPrice":8.17,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","turnover":16747.5},{"closingPrice":1061.2,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","symbol":"NICAD2091","turnover":15918.0},{"closingPrice":9.01,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","turnover":13655.0},{"closingPrice":8.49,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","turnover":11862.0},{"closingPrice":102.0,"securityId":564,"securityName":"Himalayan Bank Ltd. Promoter","symbol":"HBLPO","turnover":10200.0},{"closingPrice":8.82,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","turnover":9669.0},{"closingPrice":9.26,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","turnover":9215.0},{"closingPrice":8.81,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","turnover":8758.0},{"closingPrice":8.25,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF","turnover":7895.0},{"closingPrice":8.7,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","turnover":6432.5},{"closingPrice":8.28,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","turnover":5813.0},{"closingPrice":8.55,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","turnover":5041.0},{"closingPrice":9.1,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","turnover":4543.0},{"closingPrice":9.0,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","turnover":4506.0},{"closingPrice":9.95,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","turnover":3980.0},{"closingPrice":9.5,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","turnover":2849.0},{"closingPrice":9.1,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","turnover":2680.0},{"closingPrice":9.42,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","turnover":2131.5}]