[{"closingPrice":1000.0,"securityId":4960,"securityName":"4% Agricultural Bond","symbol":"ADBLB","turnover":430000000.0},{"closingPrice":1255.2,"securityId":8127,"securityName":"11% KBL Debenture 2089","symbol":"KBLD89","turnover":396438896.4},{"closingPrice":1433.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","turnover":175501932.8},{"closingPrice":535.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","turnover":100092721.5},{"closingPrice":620.0,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","turnover":89508121.2},{"closingPrice":358.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","turnover":83048904.4},{"closingPrice":243.0,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","turnover":79149188.2},{"closingPrice":2110.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","turnover":70591169.5},{"closingPrice":627.1,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","turnover":69298015.2},{"closingPrice":3200.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","turnover":67887158.4},{"closingPrice":221.0,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","turnover":64690227.6},{"closingPrice":530.0,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","turnover":60975242.0},{"closingPrice":390.1,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","turnover":59148693.4},{"closingPrice":393.9,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","turnover":55193099.5},{"closingPrice":392.5,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","turnover":54025562.5},{"closingPrice":288.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","turnover":51270039.2},{"closingPrice":355.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","turnover":50440638.1},{"closingPrice":881.0,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","turnover":50404723.3},{"closingPrice":1219.0,"securityId":9220,"securityName":"10% KBL Debenture 2090","symbol":"KBLD90","turnover":48760000.0},{"closingPrice":334.9,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","turnover":46725557.0},{"closingPrice":1130.0,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","symbol":"NICAD85/86","turnover":44256450.0},{"closingPrice":1160.0,"securityId":9177,"securityName":"10.30% Standard Chartered Bank Limited Debenture","symbol":"SCBD","turnover":44205480.0},{"closingPrice":670.0,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","turnover":43583226.2},{"closingPrice":645.0,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","turnover":43378763.4},{"closingPrice":774.0,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","turnover":42449098.4},{"closingPrice":429.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","turnover":42265478.8},{"closingPrice":214.9,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","turnover":41707129.0},{"closingPrice":412.2,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","turnover":39059077.6},{"closingPrice":940.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","turnover":38655922.3},{"closingPrice":1359.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","turnover":37493389.0},{"closingPrice":357.0,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","turnover":35619977.7},{"closingPrice":331.0,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","turnover":35486003.1},{"closingPrice":474.9,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","turnover":33975040.7},{"closingPrice":720.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","turnover":31949840.0},{"closingPrice":585.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","turnover":31032329.4},{"closingPrice":526.2,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","turnover":28633300.7},{"closingPrice":610.0,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","turnover":26519826.2},{"closingPrice":584.0,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","turnover":26140019.9},{"closingPrice":574.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","turnover":25551935.2},{"closingPrice":640.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL","turnover":23787326.2},{"closingPrice":1183.0,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","symbol":"HBLD86","turnover":23630425.0},{"closingPrice":1110.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","turnover":23522489.0},{"closingPrice":1153.0,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","turnover":23338443.6},{"closingPrice":264.0,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","turnover":23284341.2},{"closingPrice":1150.0,"securityId":2890,"securityName":"10% Nepal SBI Bank Debenture 2086","symbol":"SBIBD86","turnover":23000000.0},{"closingPrice":898.0,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL","turnover":22694076.7},{"closingPrice":261.9,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","turnover":22326508.1},{"closingPrice":665.1,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","turnover":22149801.7},{"closingPrice":1096.6,"securityId":2922,"securityName":"8.5% Sanima Debenture 2087","symbol":"SBD87","turnover":22043585.5},{"closingPrice":247.7,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","turnover":21427633.1},{"closingPrice":200.0,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","turnover":20496954.1},{"closingPrice":580.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","turnover":19579576.9},{"closingPrice":624.0,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","turnover":19540081.8},{"closingPrice":194.4,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","turnover":18822015.2},{"closingPrice":195.9,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","turnover":18522291.6},{"closingPrice":1244.9,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","turnover":18386351.2},{"closingPrice":372.0,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","turnover":18126159.8},{"closingPrice":727.0,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","turnover":17815961.0},{"closingPrice":206.3,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","turnover":17530835.9},{"closingPrice":482.9,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","turnover":17055098.2},{"closingPrice":1166.0,"securityId":9289,"securityName":"7% Nepal SBI Bank Debenture 2090","symbol":"SBID2090","turnover":16184080.0},{"closingPrice":583.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","turnover":16158511.8},{"closingPrice":1060.0,"securityId":2892,"securityName":"10% Nabil Debenture 2082","symbol":"NBLD82","turnover":15900337.0},{"closingPrice":917.8,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","turnover":14989930.2},{"closingPrice":579.3,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","turnover":14852212.5},{"closingPrice":249.2,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","turnover":14184773.1},{"closingPrice":455.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","turnover":13873870.2},{"closingPrice":1651.1,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","turnover":13866412.3},{"closingPrice":236.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","turnover":13837533.1},{"closingPrice":1269.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","turnover":13569376.1},{"closingPrice":865.0,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","turnover":13425878.6},{"closingPrice":654.0,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","turnover":13304462.4},{"closingPrice":189.3,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","turnover":13289851.2},{"closingPrice":744.5,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","turnover":13156957.6},{"closingPrice":495.0,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","turnover":13081566.7},{"closingPrice":301.9,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","turnover":12864993.3},{"closingPrice":5170.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","turnover":12646606.8},{"closingPrice":298.9,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","turnover":12626998.3},{"closingPrice":751.0,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","turnover":12484493.6},{"closingPrice":665.0,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","turnover":12347192.3},{"closingPrice":905.3,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","turnover":12340382.7},{"closingPrice":930.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","turnover":12054691.6},{"closingPrice":522.8,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","turnover":11959209.1},{"closingPrice":441.0,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","turnover":11925332.5},{"closingPrice":1143.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","turnover":11645157.9},{"closingPrice":1063.3,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83","turnover":11504985.5},{"closingPrice":1599.8,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","turnover":11465463.1},{"closingPrice":366.0,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","turnover":11414290.7},{"closingPrice":754.0,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","turnover":11252602.2},{"closingPrice":1070.0,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","turnover":11136958.1},{"closingPrice":194.0,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","turnover":11110340.0},{"closingPrice":335.1,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","turnover":11096763.9},{"closingPrice":684.2,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","turnover":11073789.9},{"closingPrice":440.5,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","turnover":10876075.6},{"closingPrice":573.0,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","turnover":10738834.0},{"closingPrice":437.1,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","turnover":10720052.6},{"closingPrice":1098.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","turnover":10686622.2},{"closingPrice":210.0,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","turnover":10500664.5},{"closingPrice":1086.5,"securityId":4961,"securityName":"8.5% BOK Debenture 2086","symbol":"BOKD86","turnover":10428741.0},{"closingPrice":782.0,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","turnover":10424818.6},{"closingPrice":594.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","turnover":10350465.0},{"closingPrice":750.2,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","turnover":10324366.9},{"closingPrice":700.0,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","turnover":9905065.6},{"closingPrice":404.1,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","turnover":9821915.7},{"closingPrice":468.0,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","turnover":9805375.4},{"closingPrice":746.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","turnover":9746860.5},{"closingPrice":253.0,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","turnover":9354264.3},{"closingPrice":272.0,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","turnover":9224088.6},{"closingPrice":211.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","turnover":8884567.0},{"closingPrice":627.0,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","turnover":8244589.8},{"closingPrice":790.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","turnover":8135361.5},{"closingPrice":535.0,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","turnover":7748242.8},{"closingPrice":347.8,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","turnover":7619293.5},{"closingPrice":1245.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","turnover":7574092.1},{"closingPrice":472.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","turnover":7372018.4},{"closingPrice":334.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","turnover":7313873.0},{"closingPrice":615.0,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","turnover":7282799.0},{"closingPrice":256.1,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","turnover":6905511.3},{"closingPrice":444.9,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","turnover":6865218.6},{"closingPrice":761.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","turnover":6776184.6},{"closingPrice":423.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","turnover":6637194.5},{"closingPrice":239.2,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","turnover":6598456.3},{"closingPrice":573.0,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","turnover":6567217.0},{"closingPrice":1970.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","turnover":6417772.7},{"closingPrice":832.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","turnover":6351204.6},{"closingPrice":408.0,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","turnover":6337485.2},{"closingPrice":860.0,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","turnover":6197531.0},{"closingPrice":324.0,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","turnover":6125771.6},{"closingPrice":3100.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","turnover":6123998.0},{"closingPrice":218.0,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","turnover":6074849.3},{"closingPrice":369.2,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","turnover":6044013.6},{"closingPrice":846.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","turnover":5928603.5},{"closingPrice":343.0,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","turnover":5838400.6},{"closingPrice":1015.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","turnover":5725280.0},{"closingPrice":1700.0,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","turnover":5724759.9},{"closingPrice":1319.0,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","turnover":5700153.8},{"closingPrice":392.9,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","turnover":5641002.2},{"closingPrice":989.9,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","turnover":5576727.8},{"closingPrice":402.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","turnover":5474852.6},{"closingPrice":1116.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","turnover":5466522.5},{"closingPrice":343.1,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","turnover":5449997.9},{"closingPrice":772.2,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","turnover":5442221.4},{"closingPrice":700.0,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","turnover":5402238.2},{"closingPrice":233.3,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","turnover":5340208.2},{"closingPrice":339.9,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","turnover":5251055.6},{"closingPrice":356.0,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","turnover":5224774.6},{"closingPrice":440.0,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","turnover":5214129.3},{"closingPrice":198.3,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","turnover":5191095.8},{"closingPrice":619.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","turnover":5146359.0},{"closingPrice":477.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","turnover":5050064.8},{"closingPrice":439.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","turnover":4994756.0},{"closingPrice":335.0,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","turnover":4929438.5},{"closingPrice":236.2,"securityId":640,"securityName":"Muktinath Bikas Bank Ltd. Promoter Share","symbol":"MNBBLP","turnover":4724000.0},{"closingPrice":46600.0,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL","turnover":4688050.0},{"closingPrice":241.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","turnover":4678095.4},{"closingPrice":1067.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","turnover":4624022.0},{"closingPrice":804.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","turnover":4511930.4},{"closingPrice":476.8,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","turnover":4461786.8},{"closingPrice":378.2,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","turnover":4434921.7},{"closingPrice":223.0,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","turnover":4413710.9},{"closingPrice":199.0,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","turnover":4363939.4},{"closingPrice":267.7,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","turnover":4319478.3},{"closingPrice":590.0,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","turnover":4225946.7},{"closingPrice":557.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","turnover":4141800.0},{"closingPrice":1775.0,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","turnover":4079641.1},{"closingPrice":705.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","turnover":4054900.1},{"closingPrice":543.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","turnover":4042366.4},{"closingPrice":648.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","turnover":4011149.8},{"closingPrice":362.9,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","turnover":3992306.7},{"closingPrice":531.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","turnover":3981854.0},{"closingPrice":252.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","turnover":3955465.5},{"closingPrice":323.5,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","turnover":3923839.4},{"closingPrice":482.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","turnover":3884457.5},{"closingPrice":1119.0,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","turnover":3867833.9},{"closingPrice":640.0,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","turnover":3866283.8},{"closingPrice":504.7,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","turnover":3828093.0},{"closingPrice":552.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","turnover":3822836.8},{"closingPrice":635.0,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","turnover":3774442.4},{"closingPrice":491.2,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","turnover":3741279.1},{"closingPrice":355.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","turnover":3682036.2},{"closingPrice":623.0,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","turnover":3674653.3},{"closingPrice":376.0,"securityId":256,"securityName":"Samriddhi Finance Company Limited","symbol":"SFCL","turnover":3636503.6},{"closingPrice":554.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","turnover":3580238.4},{"closingPrice":830.0,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","turnover":3479927.2},{"closingPrice":338.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","turnover":3477657.8},{"closingPrice":381.1,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","turnover":3385819.7},{"closingPrice":630.0,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","turnover":3370657.0},{"closingPrice":569.5,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","turnover":3341269.8},{"closingPrice":997.1,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","turnover":3272937.4},{"closingPrice":467.9,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","turnover":3256590.1},{"closingPrice":701.0,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","turnover":3252458.3},{"closingPrice":1040.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","turnover":3197439.9},{"closingPrice":307.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","turnover":3127809.5},{"closingPrice":641.2,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","turnover":3113364.8},{"closingPrice":658.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","turnover":3013947.8},{"closingPrice":710.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","turnover":2968758.9},{"closingPrice":430.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","turnover":2952959.3},{"closingPrice":360.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL","turnover":2949477.9},{"closingPrice":690.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","turnover":2948561.6},{"closingPrice":335.0,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","turnover":2916634.5},{"closingPrice":299.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","turnover":2916369.5},{"closingPrice":355.0,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","turnover":2915882.9},{"closingPrice":1525.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","turnover":2902128.8},{"closingPrice":311.0,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","turnover":2881028.3},{"closingPrice":521.5,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","turnover":2872284.5},{"closingPrice":448.9,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","turnover":2772898.9},{"closingPrice":443.0,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","turnover":2751451.9},{"closingPrice":275.1,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","turnover":2743315.7},{"closingPrice":342.9,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","turnover":2725053.2},{"closingPrice":1307.0,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","turnover":2723495.0},{"closingPrice":253.9,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","turnover":2571274.0},{"closingPrice":680.1,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","turnover":2564236.9},{"closingPrice":531.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","turnover":2555540.6},{"closingPrice":888.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","turnover":2551803.7},{"closingPrice":805.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","turnover":2549023.7},{"closingPrice":557.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","turnover":2523801.7},{"closingPrice":559.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","turnover":2485286.5},{"closingPrice":420.5,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","turnover":2479488.0},{"closingPrice":272.0,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","turnover":2478732.6},{"closingPrice":450.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","turnover":2477946.6},{"closingPrice":826.0,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","turnover":2374385.0},{"closingPrice":773.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","turnover":2333902.5},{"closingPrice":1097.9,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","turnover":2295011.6},{"closingPrice":609.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","turnover":2285041.8},{"closingPrice":479.0,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","turnover":2200491.8},{"closingPrice":498.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","turnover":2192315.9},{"closingPrice":472.8,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","turnover":2189869.1},{"closingPrice":14400.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","turnover":2158250.0},{"closingPrice":422.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","turnover":2110605.5},{"closingPrice":12.61,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","turnover":2029566.0},{"closingPrice":373.0,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","turnover":2001482.0},{"closingPrice":498.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","turnover":1901024.0},{"closingPrice":452.0,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","turnover":1892322.7},{"closingPrice":476.9,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","turnover":1870517.7},{"closingPrice":457.0,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","turnover":1847600.0},{"closingPrice":145.5,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","turnover":1806720.5},{"closingPrice":749.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","turnover":1801089.1},{"closingPrice":1430.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","turnover":1738587.2},{"closingPrice":416.0,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","turnover":1676835.5},{"closingPrice":637.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","turnover":1642117.6},{"closingPrice":325.9,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","turnover":1558132.1},{"closingPrice":969.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","turnover":1555567.3},{"closingPrice":626.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","turnover":1546810.9},{"closingPrice":627.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","turnover":1530074.7},{"closingPrice":485.1,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","turnover":1527560.9},{"closingPrice":1405.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","turnover":1521425.8},{"closingPrice":815.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","turnover":1514487.2},{"closingPrice":267.1,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","turnover":1504675.2},{"closingPrice":1235.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","turnover":1494633.0},{"closingPrice":869.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","turnover":1491070.9},{"closingPrice":461.0,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","turnover":1431374.6},{"closingPrice":267.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","turnover":1407473.5},{"closingPrice":662.0,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","turnover":1312033.5},{"closingPrice":759.0,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","turnover":1214161.9},{"closingPrice":238.0,"securityId":623,"securityName":"Garima Bikas Bank Limited Promoter Share","symbol":"GBBLPO","turnover":1139306.0},{"closingPrice":326.5,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","turnover":1124921.7},{"closingPrice":695.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","turnover":1096663.2},{"closingPrice":727.1,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","turnover":1094773.0},{"closingPrice":1189.9,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","turnover":1085231.7},{"closingPrice":296.0,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","turnover":1033258.1},{"closingPrice":770.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","turnover":1017333.5},{"closingPrice":1237.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","turnover":998663.2},{"closingPrice":398.5,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","turnover":995961.1},{"closingPrice":795.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","turnover":968560.1},{"closingPrice":1180.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","turnover":947305.0},{"closingPrice":437.0,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","turnover":929158.4},{"closingPrice":470.3,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","turnover":909963.5},{"closingPrice":2060.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","turnover":907167.5},{"closingPrice":327.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","turnover":900529.0},{"closingPrice":264.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","turnover":891304.3},{"closingPrice":286.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","turnover":818047.3},{"closingPrice":617.0,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","turnover":769095.0},{"closingPrice":11.07,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","turnover":724961.8},{"closingPrice":1235.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","turnover":644132.9},{"closingPrice":990.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","turnover":637545.2},{"closingPrice":690.6,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL","turnover":633605.0},{"closingPrice":1803.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","turnover":630961.1},{"closingPrice":9.87,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","turnover":603544.0},{"closingPrice":4286.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","turnover":541756.5},{"closingPrice":942.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","turnover":527404.0},{"closingPrice":10.79,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","turnover":481889.5},{"closingPrice":925.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","turnover":477462.8},{"closingPrice":11600.1,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","turnover":463105.0},{"closingPrice":10.79,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","turnover":434787.0},{"closingPrice":1150.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","turnover":425293.6},{"closingPrice":454.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","turnover":417958.0},{"closingPrice":886.3,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","turnover":415385.0},{"closingPrice":1488.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","turnover":392792.5},{"closingPrice":838.0,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","turnover":381932.5},{"closingPrice":783.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","turnover":360578.0},{"closingPrice":811.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","turnover":331567.0},{"closingPrice":721.3,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","turnover":281565.0},{"closingPrice":1230.0,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89","turnover":276750.0},{"closingPrice":9.85,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","turnover":251452.0},{"closingPrice":604.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","turnover":248018.2},{"closingPrice":1016.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","turnover":240227.1},{"closingPrice":11450.0,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO","turnover":229000.0},{"closingPrice":600.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","turnover":202901.0},{"closingPrice":10.0,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","turnover":194122.0},{"closingPrice":328.7,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","turnover":155821.0},{"closingPrice":10.01,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","turnover":153181.0},{"closingPrice":1045.0,"securityId":2868,"securityName":"10.25% NIC Asia Debenture 2083/84","symbol":"NICD83/84","turnover":104500.0},{"closingPrice":10.79,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","turnover":102287.94},{"closingPrice":1712.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","turnover":97846.0},{"closingPrice":9.8,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","turnover":92951.0},{"closingPrice":9.3,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","turnover":92184.5},{"closingPrice":395.7,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL","turnover":89858.0},{"closingPrice":1100.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","turnover":85800.0},{"closingPrice":1044.4,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","turnover":78330.0},{"closingPrice":10.05,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","turnover":76475.4},{"closingPrice":10.95,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","turnover":75002.5},{"closingPrice":7006.6,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","turnover":70066.0},{"closingPrice":9.75,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","turnover":67459.0},{"closingPrice":10.0,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","turnover":65870.0},{"closingPrice":1370.0,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","turnover":61490.0},{"closingPrice":1085.0,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86","turnover":59555.0},{"closingPrice":9.78,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","turnover":58772.0},{"closingPrice":1101.1,"securityId":6984,"securityName":"8.75 % Prime Debenture 2085","symbol":"PBD85","turnover":58358.3},{"closingPrice":9.24,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","turnover":58203.0},{"closingPrice":390.6,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL","turnover":57597.0},{"closingPrice":11.82,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","turnover":53102.0},{"closingPrice":9.75,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","turnover":50992.6},{"closingPrice":8.8,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","turnover":38120.75},{"closingPrice":1100.0,"securityId":7986,"securityName":"NIC ASIA Rinpatra 2088","symbol":"NICD88","turnover":33000.0},{"closingPrice":1065.0,"securityId":9141,"securityName":"NIFRA Uraj Rinpatra7%-2085/86","symbol":"NIFRAUR85/86","turnover":31950.0},{"closingPrice":1052.1,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","symbol":"NICAD2091","turnover":26302.5},{"closingPrice":9.1,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","turnover":25214.5},{"closingPrice":10.18,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","turnover":24069.0},{"closingPrice":9.78,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","turnover":20668.16},{"closingPrice":9.2,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","turnover":17818.5},{"closingPrice":9.5,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","turnover":15762.0},{"closingPrice":9.8,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","turnover":14702.5},{"closingPrice":9.25,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","turnover":14418.5},{"closingPrice":9.4,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","turnover":13253.5},{"closingPrice":9.3,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF","turnover":11160.0},{"closingPrice":9.22,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","turnover":10645.0},{"closingPrice":9.95,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","turnover":9950.0},{"closingPrice":10.6,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","turnover":8403.0},{"closingPrice":9.21,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","turnover":8278.0},{"closingPrice":10.62,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","turnover":6344.0},{"closingPrice":1091.9,"securityId":2878,"securityName":"10.25% Sunrise Bank Debenture 2083","symbol":"SRBLD83","turnover":5459.5},{"closingPrice":11.95,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","turnover":4722.0},{"closingPrice":10.01,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","turnover":4003.0},{"closingPrice":10.0,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","turnover":3020.0},{"closingPrice":10.02,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","turnover":1002.0}]