[{"closingPrice":550.0,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","turnover":384829829.6},{"closingPrice":705.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","turnover":303999667.4},{"closingPrice":332.3,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","turnover":279749523.7},{"closingPrice":582.2,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","turnover":261712641.5},{"closingPrice":662.0,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","turnover":191067295.9},{"closingPrice":264.9,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","turnover":188549162.1},{"closingPrice":2680.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","turnover":178025095.1},{"closingPrice":476.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","turnover":164117508.1},{"closingPrice":364.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","turnover":154289751.4},{"closingPrice":605.9,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","turnover":151792950.9},{"closingPrice":239.0,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","turnover":144040399.6},{"closingPrice":280.2,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","turnover":143416638.8},{"closingPrice":281.0,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","turnover":134946831.8},{"closingPrice":347.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","turnover":127696988.5},{"closingPrice":229.0,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","turnover":126369922.7},{"closingPrice":341.8,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","turnover":115828523.2},{"closingPrice":227.7,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","turnover":112851010.2},{"closingPrice":310.5,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","turnover":111171532.8},{"closingPrice":412.5,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","turnover":107536173.5},{"closingPrice":343.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","turnover":104597482.6},{"closingPrice":331.0,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","turnover":104486544.4},{"closingPrice":344.4,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","turnover":104212920.4},{"closingPrice":719.0,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","turnover":104023236.8},{"closingPrice":562.0,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","turnover":102239023.0},{"closingPrice":1380.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","turnover":99362199.0},{"closingPrice":438.0,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","turnover":98655022.9},{"closingPrice":1318.5,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","turnover":98521042.0},{"closingPrice":211.5,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","turnover":98365471.6},{"closingPrice":240.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","turnover":98138218.5},{"closingPrice":638.2,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","turnover":92939244.6},{"closingPrice":604.0,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","turnover":92268477.3},{"closingPrice":450.2,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","turnover":90479710.6},{"closingPrice":281.5,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","turnover":86330392.1},{"closingPrice":411.0,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","turnover":84843430.0},{"closingPrice":283.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","turnover":81101833.1},{"closingPrice":625.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","turnover":80859886.5},{"closingPrice":173.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","turnover":80383511.8},{"closingPrice":330.4,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","turnover":79925715.5},{"closingPrice":417.0,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","turnover":79346852.0},{"closingPrice":712.3,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","turnover":78291498.0},{"closingPrice":367.8,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","turnover":77825311.6},{"closingPrice":493.9,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","turnover":77488640.3},{"closingPrice":391.8,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","turnover":77184509.4},{"closingPrice":374.0,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","turnover":65179191.9},{"closingPrice":419.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","turnover":64928286.7},{"closingPrice":506.2,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","turnover":63466734.9},{"closingPrice":549.2,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","turnover":61120456.7},{"closingPrice":208.4,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","turnover":55115577.3},{"closingPrice":1299.9,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","turnover":54937951.3},{"closingPrice":220.1,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","turnover":53311195.1},{"closingPrice":194.3,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","turnover":53252147.9},{"closingPrice":585.9,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","turnover":52962086.4},{"closingPrice":266.9,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","turnover":50968699.9},{"closingPrice":312.9,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","turnover":50625406.9},{"closingPrice":570.7,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","turnover":50242145.4},{"closingPrice":539.5,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","turnover":48433765.4},{"closingPrice":348.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","turnover":46443805.1},{"closingPrice":262.4,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","turnover":44071183.4},{"closingPrice":191.3,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","turnover":43063654.2},{"closingPrice":414.9,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","turnover":40358252.9},{"closingPrice":422.5,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","turnover":40004203.8},{"closingPrice":261.0,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","turnover":39580609.0},{"closingPrice":312.9,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","turnover":38086281.3},{"closingPrice":422.9,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","turnover":37043029.5},{"closingPrice":1291.0,"securityId":9347,"securityName":"Everest Colour Limited","symbol":"ECL","turnover":36910314.8},{"closingPrice":384.1,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","turnover":36353302.1},{"closingPrice":947.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","turnover":36099507.2},{"closingPrice":400.3,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","turnover":36019041.6},{"closingPrice":327.0,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","turnover":35794372.0},{"closingPrice":529.3,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","turnover":35715574.7},{"closingPrice":252.5,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","turnover":35257279.5},{"closingPrice":195.0,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","turnover":34739384.2},{"closingPrice":725.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","turnover":33933890.4},{"closingPrice":990.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","turnover":33370014.0},{"closingPrice":567.9,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","turnover":33305737.8},{"closingPrice":277.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","turnover":33027932.4},{"closingPrice":2318.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","turnover":32936138.0},{"closingPrice":727.0,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","turnover":31830746.2},{"closingPrice":585.0,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","turnover":31197792.5},{"closingPrice":257.2,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","turnover":31180264.9},{"closingPrice":347.4,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","turnover":30749442.6},{"closingPrice":366.0,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","turnover":30133060.7},{"closingPrice":270.5,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","turnover":29345017.4},{"closingPrice":348.2,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","turnover":28819117.3},{"closingPrice":683.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","turnover":28437568.3},{"closingPrice":476.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","turnover":27963221.5},{"closingPrice":208.6,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","turnover":27915671.8},{"closingPrice":1140.0,"securityId":9353,"securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","turnover":26616819.8},{"closingPrice":440.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","turnover":26449857.2},{"closingPrice":263.7,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","turnover":25215289.8},{"closingPrice":932.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","turnover":23231038.8},{"closingPrice":925.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","turnover":23198980.8},{"closingPrice":366.0,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","turnover":23010227.0},{"closingPrice":607.9,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","turnover":22677351.9},{"closingPrice":749.0,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","turnover":22599363.0},{"closingPrice":751.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","turnover":21863324.1},{"closingPrice":824.9,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","turnover":21541088.2},{"closingPrice":330.2,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","turnover":21084328.3},{"closingPrice":548.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","turnover":20848329.5},{"closingPrice":558.5,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","turnover":20788108.8},{"closingPrice":388.5,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","turnover":20232654.4},{"closingPrice":473.0,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL","turnover":19703522.9},{"closingPrice":585.1,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","turnover":19179818.8},{"closingPrice":709.0,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","turnover":19013998.2},{"closingPrice":448.9,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","turnover":18390852.6},{"closingPrice":810.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","turnover":17800515.9},{"closingPrice":425.6,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","turnover":16965373.3},{"closingPrice":307.8,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","turnover":16893291.0},{"closingPrice":357.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","turnover":16880792.1},{"closingPrice":452.0,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","turnover":16435557.6},{"closingPrice":821.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","turnover":16074107.2},{"closingPrice":627.0,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","turnover":15897462.5},{"closingPrice":782.0,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","turnover":15794160.2},{"closingPrice":585.9,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","turnover":15645869.5},{"closingPrice":649.3,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","turnover":15548929.5},{"closingPrice":529.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","turnover":15393316.5},{"closingPrice":592.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","turnover":15253796.1},{"closingPrice":268.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","turnover":14667750.2},{"closingPrice":308.3,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","turnover":14552441.0},{"closingPrice":767.5,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","turnover":14466017.5},{"closingPrice":417.8,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","turnover":14320912.3},{"closingPrice":581.1,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","turnover":14271700.7},{"closingPrice":488.9,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","turnover":13942967.0},{"closingPrice":830.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","turnover":13810261.5},{"closingPrice":1429.9,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","turnover":12782459.1},{"closingPrice":535.9,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","turnover":12383669.1},{"closingPrice":526.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","turnover":12194999.6},{"closingPrice":429.0,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","turnover":11805526.0},{"closingPrice":439.7,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","turnover":11736254.3},{"closingPrice":440.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","turnover":11385206.4},{"closingPrice":432.0,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","turnover":11375756.7},{"closingPrice":389.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","turnover":11328129.4},{"closingPrice":430.0,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL","turnover":11224843.3},{"closingPrice":780.0,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","turnover":11160490.8},{"closingPrice":412.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","turnover":11095020.4},{"closingPrice":458.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL","turnover":11088962.0},{"closingPrice":874.5,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","turnover":11055739.4},{"closingPrice":1500.0,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","turnover":11001548.2},{"closingPrice":252.0,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","turnover":10986616.2},{"closingPrice":1208.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","turnover":10909357.3},{"closingPrice":733.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","turnover":10832101.7},{"closingPrice":579.9,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","turnover":10763665.9},{"closingPrice":588.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","turnover":10695892.9},{"closingPrice":429.8,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","turnover":10676439.1},{"closingPrice":246.2,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","turnover":10553662.0},{"closingPrice":459.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","turnover":10494756.7},{"closingPrice":290.6,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","turnover":10425418.7},{"closingPrice":515.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","turnover":10274716.5},{"closingPrice":374.8,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","turnover":9951168.6},{"closingPrice":456.6,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","turnover":9905741.8},{"closingPrice":393.9,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","turnover":9842640.0},{"closingPrice":327.0,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","turnover":9612671.6},{"closingPrice":730.0,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","turnover":9574249.0},{"closingPrice":821.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","turnover":9443673.0},{"closingPrice":892.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","turnover":9257416.9},{"closingPrice":1748.8,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","turnover":9223778.7},{"closingPrice":470.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","turnover":8906266.6},{"closingPrice":297.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","turnover":8829735.0},{"closingPrice":1285.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","turnover":8233517.9},{"closingPrice":1076.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","turnover":8191423.5},{"closingPrice":416.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","turnover":8150910.5},{"closingPrice":640.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","turnover":8119433.4},{"closingPrice":482.0,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","turnover":7856188.7},{"closingPrice":450.0,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","turnover":7735033.2},{"closingPrice":517.0,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","turnover":7524409.1},{"closingPrice":264.2,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","turnover":7151679.4},{"closingPrice":301.2,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","turnover":7135317.2},{"closingPrice":578.0,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","turnover":7112788.5},{"closingPrice":834.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","turnover":6862596.6},{"closingPrice":644.0,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","turnover":6765690.1},{"closingPrice":282.5,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","turnover":6741172.0},{"closingPrice":265.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","turnover":6726625.4},{"closingPrice":630.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","turnover":6603159.2},{"closingPrice":303.7,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","turnover":6465242.5},{"closingPrice":405.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","turnover":6457554.0},{"closingPrice":519.9,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","turnover":6457519.5},{"closingPrice":590.0,"securityId":9352,"securityName":"Mount Everest Power Development Limited","symbol":"MEPDL","turnover":6379165.8},{"closingPrice":329.9,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","turnover":6371765.4},{"closingPrice":712.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","turnover":6343865.2},{"closingPrice":496.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","turnover":6271708.4},{"closingPrice":505.0,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","turnover":6227562.9},{"closingPrice":814.0,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL","turnover":6186328.1},{"closingPrice":905.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","turnover":6104144.8},{"closingPrice":156.6,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","turnover":6016135.6},{"closingPrice":572.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","turnover":5986755.1},{"closingPrice":530.5,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","turnover":5859758.7},{"closingPrice":621.2,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","turnover":5797817.3},{"closingPrice":649.9,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","turnover":5790565.8},{"closingPrice":962.5,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","turnover":5779071.6},{"closingPrice":470.0,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","turnover":5771504.2},{"closingPrice":214.0,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","turnover":5643283.2},{"closingPrice":503.0,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","turnover":5634554.3},{"closingPrice":388.0,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","turnover":5571821.5},{"closingPrice":1000.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","turnover":5566280.0},{"closingPrice":336.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL","turnover":5562529.3},{"closingPrice":1553.0,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","turnover":5448790.0},{"closingPrice":779.2,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","turnover":5436531.8},{"closingPrice":292.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","turnover":5411911.1},{"closingPrice":513.8,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","turnover":5403361.0},{"closingPrice":427.2,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","turnover":5328296.0},{"closingPrice":511.9,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","turnover":5164865.2},{"closingPrice":679.9,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","turnover":5138208.5},{"closingPrice":500.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","turnover":5049949.0},{"closingPrice":493.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","turnover":5006728.3},{"closingPrice":585.1,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","turnover":5000200.8},{"closingPrice":256.0,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","turnover":4753164.0},{"closingPrice":310.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","turnover":4749652.3},{"closingPrice":425.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","turnover":4436592.4},{"closingPrice":670.0,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","turnover":4434250.0},{"closingPrice":482.0,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","turnover":4416721.8},{"closingPrice":647.0,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","turnover":4369322.1},{"closingPrice":709.7,"securityId":9356,"securityName":"Beni Hydropower Project Limited","symbol":"BENH","turnover":4284691.0},{"closingPrice":584.6,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL","turnover":4140574.4},{"closingPrice":870.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","turnover":4115460.2},{"closingPrice":437.9,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","turnover":4086012.1},{"closingPrice":320.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","turnover":3831790.2},{"closingPrice":537.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","turnover":3481806.6},{"closingPrice":345.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","turnover":3457089.5},{"closingPrice":9.29,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF","turnover":3271110.12},{"closingPrice":263.1,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","turnover":3262757.6},{"closingPrice":514.9,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","turnover":3199622.5},{"closingPrice":385.3,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","turnover":3175008.2},{"closingPrice":1070.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","turnover":3145835.4},{"closingPrice":525.1,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","turnover":3141148.9},{"closingPrice":521.1,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","turnover":3070841.6},{"closingPrice":341.5,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","turnover":3001274.3},{"closingPrice":630.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","turnover":2949969.9},{"closingPrice":267.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","turnover":2943565.2},{"closingPrice":232.0,"securityId":9237,"securityName":"Prabhu Mahalaxmi Life Insurance Limited promotor","symbol":"PMLIP","turnover":2866360.0},{"closingPrice":321.0,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","turnover":2862548.2},{"closingPrice":919.6,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","turnover":2848867.0},{"closingPrice":259.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","turnover":2812220.3},{"closingPrice":615.5,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","turnover":2740961.7},{"closingPrice":440.0,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","turnover":2724041.5},{"closingPrice":110.0,"securityId":544,"securityName":"Prime Commercial Bank Promoter Share","symbol":"PCBLP","turnover":2721290.0},{"closingPrice":683.1,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","turnover":2701340.0},{"closingPrice":1116.1,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","turnover":2687259.3},{"closingPrice":5531.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","turnover":2540294.0},{"closingPrice":730.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","turnover":2497136.8},{"closingPrice":1034.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","turnover":2347461.4},{"closingPrice":630.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","turnover":2316120.0},{"closingPrice":2567.9,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","turnover":2173699.0},{"closingPrice":401.0,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","turnover":2155436.3},{"closingPrice":816.0,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","turnover":2098510.6},{"closingPrice":945.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","turnover":2067365.5},{"closingPrice":802.5,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","turnover":2066381.6},{"closingPrice":756.2,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","turnover":2013413.1},{"closingPrice":351.0,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","turnover":1920547.0},{"closingPrice":508.9,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","turnover":1846970.7},{"closingPrice":280.5,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","turnover":1842500.2},{"closingPrice":617.9,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","turnover":1806793.0},{"closingPrice":4009.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","turnover":1789596.0},{"closingPrice":1150.0,"securityId":9355,"securityName":"7% Laxmi Sunrise Debenture 2092","symbol":"LSD92","turnover":1772800.0},{"closingPrice":1320.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","turnover":1757833.0},{"closingPrice":546.9,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","turnover":1697858.7},{"closingPrice":688.0,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","turnover":1682742.6},{"closingPrice":1116.0,"securityId":9354,"securityName":"6.25% Prime Bank Debenture, 2093","symbol":"PBD93","turnover":1678650.0},{"closingPrice":1680.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","turnover":1658634.1},{"closingPrice":816.7,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","turnover":1646686.6},{"closingPrice":1191.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","turnover":1575230.0},{"closingPrice":594.0,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","turnover":1444741.0},{"closingPrice":11101.0,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO","turnover":1438770.0},{"closingPrice":815.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","turnover":1419547.6},{"closingPrice":607.1,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","turnover":1263816.6},{"closingPrice":1030.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","turnover":1252973.0},{"closingPrice":9.23,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","turnover":1208873.75},{"closingPrice":647.1,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","turnover":1200137.5},{"closingPrice":949.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","turnover":1079077.0},{"closingPrice":378.0,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","turnover":994668.8},{"closingPrice":9.29,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","turnover":945088.0},{"closingPrice":795.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","turnover":930489.4},{"closingPrice":277.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","turnover":925470.7},{"closingPrice":11922.2,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","turnover":907156.5},{"closingPrice":1756.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","turnover":895651.0},{"closingPrice":714.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","turnover":880807.9},{"closingPrice":4928.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","turnover":813400.6},{"closingPrice":1235.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","turnover":802244.0},{"closingPrice":9.25,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","turnover":755542.0},{"closingPrice":673.0,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","turnover":751909.4},{"closingPrice":1000.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","turnover":669156.0},{"closingPrice":1076.0,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","turnover":660607.0},{"closingPrice":1187.1,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","turnover":654305.0},{"closingPrice":887.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","turnover":631011.1},{"closingPrice":9.38,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","turnover":548553.8},{"closingPrice":48001.0,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL","turnover":480010.0},{"closingPrice":1273.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","turnover":465741.0},{"closingPrice":512.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","turnover":463470.4},{"closingPrice":854.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","turnover":337173.6},{"closingPrice":12.53,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","turnover":313824.0},{"closingPrice":14077.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","turnover":283770.0},{"closingPrice":1478.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","turnover":267500.0},{"closingPrice":315.0,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","turnover":252442.0},{"closingPrice":1106.0,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","symbol":"GBILD84/85","turnover":244415.0},{"closingPrice":11.49,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","turnover":220564.9},{"closingPrice":8.96,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","turnover":202050.0},{"closingPrice":9.95,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","turnover":177875.0},{"closingPrice":10.24,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","turnover":169956.18},{"closingPrice":926.5,"securityId":8105,"securityName":"NMB Energy Bond 4% - 2093/94 ","symbol":"NMBUR93/94","turnover":157456.5},{"closingPrice":14186.2,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL","turnover":141862.0},{"closingPrice":8.82,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","turnover":131730.0},{"closingPrice":1130.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","turnover":112975.0},{"closingPrice":9.52,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","turnover":111340.0},{"closingPrice":9.2,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","turnover":101980.0},{"closingPrice":9.26,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF","turnover":101405.0},{"closingPrice":9.9,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","turnover":99426.55},{"closingPrice":1160.0,"securityId":9286,"securityName":"Shine Resunga Debenture","symbol":"SHINED","turnover":87000.0},{"closingPrice":9.43,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","turnover":85913.0},{"closingPrice":9.11,"securityId":9351,"securityName":"Reliable Samriddhi Yojana -2","symbol":"RSY2","turnover":85595.0},{"closingPrice":9.17,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","turnover":80297.0},{"closingPrice":11.3,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","turnover":75866.0},{"closingPrice":9.25,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","turnover":75054.6},{"closingPrice":1060.0,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","turnover":73360.0},{"closingPrice":9.5,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","symbol":"SEF2","turnover":57883.0},{"closingPrice":9.42,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","turnover":57471.5},{"closingPrice":1090.0,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86","turnover":54500.0},{"closingPrice":9.3,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","turnover":52632.3},{"closingPrice":9.0,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","turnover":38283.0},{"closingPrice":9.15,"securityId":9350,"securityName":"LS Horizon 12","symbol":"LSH12","turnover":32454.0},{"closingPrice":9.7,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","turnover":31731.0},{"closingPrice":1220.0,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","symbol":"EBLD91","turnover":30500.0},{"closingPrice":1195.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88","turnover":29875.0},{"closingPrice":8.9,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","turnover":29567.0},{"closingPrice":8.82,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","turnover":29073.0},{"closingPrice":9.31,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","turnover":28891.0},{"closingPrice":1140.0,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","symbol":"HBLD86","turnover":28500.0},{"closingPrice":10.4,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","turnover":28500.0},{"closingPrice":1102.3,"securityId":9299,"securityName":"7% Nabil Debenture 2089","symbol":"NABILD2089","turnover":27557.5},{"closingPrice":9.22,"securityId":9349,"securityName":"Sanima Equity Fund-2","symbol":"SAEF2","turnover":27548.5},{"closingPrice":1070.0,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","turnover":26750.0},{"closingPrice":1108.0,"securityId":7985,"securityName":"8.5% Machhapuchchhre Debenture 2087","symbol":"MBLD87","turnover":22160.0},{"closingPrice":9.11,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","turnover":21849.0},{"closingPrice":9.66,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","turnover":19320.0},{"closingPrice":9.39,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","turnover":17838.6},{"closingPrice":1132.0,"securityId":9271,"securityName":"7.25% SBL Debenture 2091","symbol":"SBLD2091","turnover":16980.0},{"closingPrice":9.68,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","turnover":14245.0},{"closingPrice":8.41,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","turnover":13289.2},{"closingPrice":1251.4,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89","turnover":12514.0},{"closingPrice":1045.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","turnover":10450.0},{"closingPrice":9.38,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF","turnover":10317.0},{"closingPrice":9.22,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","turnover":10143.0},{"closingPrice":1278.7,"securityId":9231,"securityName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90","turnover":6393.5},{"closingPrice":9.68,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2","turnover":5780.0},{"closingPrice":9.2,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","turnover":5531.0},{"closingPrice":9.85,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","turnover":4364.0},{"closingPrice":10.2,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","turnover":3060.0},{"closingPrice":9.42,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","turnover":2826.0},{"closingPrice":1157.0,"securityId":2889,"securityName":"10.25% Citizens Bank Debenture 2086","symbol":"CIZBD86","turnover":2314.0},{"closingPrice":10.5,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","turnover":1050.0}]