[{"lastTradedPrice":550.0,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTrades":1873},{"lastTradedPrice":705.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTrades":1599},{"lastTradedPrice":638.2,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTrades":1444},{"lastTradedPrice":173.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTrades":1367},{"lastTradedPrice":662.0,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTrades":1314},{"lastTradedPrice":227.7,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTrades":1258},{"lastTradedPrice":264.9,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","totalTrades":1219},{"lastTradedPrice":582.2,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","totalTrades":1107},{"lastTradedPrice":493.9,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTrades":1098},{"lastTradedPrice":208.4,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","totalTrades":1034},{"lastTradedPrice":332.3,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTrades":989},{"lastTradedPrice":239.0,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","totalTrades":981},{"lastTradedPrice":364.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTrades":937},{"lastTradedPrice":211.5,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTrades":932},{"lastTradedPrice":476.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTrades":887},{"lastTradedPrice":240.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTrades":857},{"lastTradedPrice":331.0,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTrades":837},{"lastTradedPrice":194.3,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTrades":796},{"lastTradedPrice":344.4,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","totalTrades":782},{"lastTradedPrice":229.0,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTrades":747},{"lastTradedPrice":310.5,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","totalTrades":739},{"lastTradedPrice":281.0,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTrades":711},{"lastTradedPrice":473.0,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL","totalTrades":669},{"lastTradedPrice":412.5,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTrades":628},{"lastTradedPrice":341.8,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTrades":609},{"lastTradedPrice":347.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTrades":605},{"lastTradedPrice":709.7,"securityId":9356,"securityName":"Beni Hydropower Project Limited","symbol":"BENH","totalTrades":604},{"lastTradedPrice":1318.5,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTrades":601},{"lastTradedPrice":605.9,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTrades":588},{"lastTradedPrice":719.0,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTrades":587},{"lastTradedPrice":391.8,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTrades":583},{"lastTradedPrice":374.0,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","totalTrades":580},{"lastTradedPrice":604.0,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTrades":578},{"lastTradedPrice":367.8,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTrades":578},{"lastTradedPrice":2680.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTrades":569},{"lastTradedPrice":330.4,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTrades":556},{"lastTradedPrice":280.2,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTrades":528},{"lastTradedPrice":195.0,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTrades":528},{"lastTradedPrice":283.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTrades":522},{"lastTradedPrice":220.1,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTrades":513},{"lastTradedPrice":649.3,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","totalTrades":510},{"lastTradedPrice":562.0,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTrades":506},{"lastTradedPrice":585.9,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTrades":504},{"lastTradedPrice":281.5,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","totalTrades":493},{"lastTradedPrice":400.3,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTrades":492},{"lastTradedPrice":252.5,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTrades":490},{"lastTradedPrice":343.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTrades":478},{"lastTradedPrice":549.2,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","totalTrades":472},{"lastTradedPrice":422.9,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTrades":457},{"lastTradedPrice":327.0,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","totalTrades":457},{"lastTradedPrice":1299.9,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTrades":456},{"lastTradedPrice":414.9,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTrades":456},{"lastTradedPrice":430.0,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL","totalTrades":450},{"lastTradedPrice":450.2,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTrades":450},{"lastTradedPrice":411.0,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTrades":444},{"lastTradedPrice":312.9,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTrades":443},{"lastTradedPrice":585.0,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTrades":430},{"lastTradedPrice":419.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTrades":429},{"lastTradedPrice":312.9,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTrades":422},{"lastTradedPrice":208.6,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTrades":394},{"lastTradedPrice":270.5,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTrades":382},{"lastTradedPrice":506.2,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTrades":381},{"lastTradedPrice":261.0,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTrades":377},{"lastTradedPrice":384.1,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTrades":374},{"lastTradedPrice":347.4,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTrades":366},{"lastTradedPrice":712.3,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTrades":363},{"lastTradedPrice":529.3,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTrades":362},{"lastTradedPrice":262.4,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTrades":360},{"lastTradedPrice":1380.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTrades":357},{"lastTradedPrice":535.9,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTrades":351},{"lastTradedPrice":266.9,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTrades":350},{"lastTradedPrice":277.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTrades":348},{"lastTradedPrice":947.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTrades":342},{"lastTradedPrice":450.0,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","totalTrades":330},{"lastTradedPrice":348.2,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTrades":324},{"lastTradedPrice":422.5,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTrades":323},{"lastTradedPrice":307.8,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTrades":321},{"lastTradedPrice":417.0,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTrades":320},{"lastTradedPrice":1140.0,"securityId":9353,"securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","totalTrades":315},{"lastTradedPrice":191.3,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","totalTrades":313},{"lastTradedPrice":257.2,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTrades":312},{"lastTradedPrice":458.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL","totalTrades":310},{"lastTradedPrice":579.9,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTrades":294},{"lastTradedPrice":348.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTrades":291},{"lastTradedPrice":425.6,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTrades":290},{"lastTradedPrice":452.0,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTrades":290},{"lastTradedPrice":263.7,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTrades":285},{"lastTradedPrice":440.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTrades":278},{"lastTradedPrice":388.5,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTrades":276},{"lastTradedPrice":440.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTrades":276},{"lastTradedPrice":1291.0,"securityId":9347,"securityName":"Everest Colour Limited","symbol":"ECL","totalTrades":271},{"lastTradedPrice":366.0,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTrades":271},{"lastTradedPrice":357.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTrades":260},{"lastTradedPrice":824.9,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTrades":254},{"lastTradedPrice":590.0,"securityId":9352,"securityName":"Mount Everest Power Development Limited","symbol":"MEPDL","totalTrades":253},{"lastTradedPrice":709.0,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTrades":253},{"lastTradedPrice":268.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTrades":248},{"lastTradedPrice":456.6,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTrades":248},{"lastTradedPrice":438.0,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTrades":247},{"lastTradedPrice":539.5,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTrades":247},{"lastTradedPrice":570.7,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTrades":246},{"lastTradedPrice":548.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTrades":241},{"lastTradedPrice":567.9,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTrades":238},{"lastTradedPrice":529.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTrades":233},{"lastTradedPrice":683.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTrades":229},{"lastTradedPrice":782.0,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTrades":228},{"lastTradedPrice":932.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTrades":227},{"lastTradedPrice":990.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTrades":225},{"lastTradedPrice":439.7,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTrades":223},{"lastTradedPrice":727.0,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","totalTrades":222},{"lastTradedPrice":751.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTrades":220},{"lastTradedPrice":925.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTrades":211},{"lastTradedPrice":246.2,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTrades":204},{"lastTradedPrice":517.0,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTrades":204},{"lastTradedPrice":252.0,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTrades":202},{"lastTradedPrice":374.8,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTrades":199},{"lastTradedPrice":448.9,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTrades":195},{"lastTradedPrice":607.9,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTrades":194},{"lastTradedPrice":301.2,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTrades":193},{"lastTradedPrice":488.9,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","totalTrades":192},{"lastTradedPrice":330.2,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","totalTrades":191},{"lastTradedPrice":1500.0,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTrades":187},{"lastTradedPrice":214.0,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","totalTrades":186},{"lastTradedPrice":476.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTrades":183},{"lastTradedPrice":308.3,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTrades":183},{"lastTradedPrice":834.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTrades":180},{"lastTradedPrice":625.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTrades":178},{"lastTradedPrice":644.0,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","totalTrades":173},{"lastTradedPrice":725.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTrades":171},{"lastTradedPrice":592.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTrades":170},{"lastTradedPrice":412.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTrades":169},{"lastTradedPrice":1208.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTrades":163},{"lastTradedPrice":749.0,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTrades":163},{"lastTradedPrice":366.0,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTrades":161},{"lastTradedPrice":670.0,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","totalTrades":160},{"lastTradedPrice":821.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTrades":158},{"lastTradedPrice":892.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTrades":158},{"lastTradedPrice":558.5,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTrades":152},{"lastTradedPrice":389.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTrades":151},{"lastTradedPrice":505.0,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTrades":151},{"lastTradedPrice":2318.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTrades":150},{"lastTradedPrice":581.1,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTrades":147},{"lastTradedPrice":712.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTrades":146},{"lastTradedPrice":470.0,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTrades":144},{"lastTradedPrice":256.0,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTrades":142},{"lastTradedPrice":526.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTrades":142},{"lastTradedPrice":588.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTrades":139},{"lastTradedPrice":814.0,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL","totalTrades":138},{"lastTradedPrice":649.9,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTrades":136},{"lastTradedPrice":432.0,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTrades":135},{"lastTradedPrice":327.0,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTrades":135},{"lastTradedPrice":290.6,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTrades":134},{"lastTradedPrice":282.5,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTrades":133},{"lastTradedPrice":515.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTrades":129},{"lastTradedPrice":1429.9,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTrades":129},{"lastTradedPrice":417.8,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTrades":127},{"lastTradedPrice":627.0,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","totalTrades":126},{"lastTradedPrice":767.5,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTrades":126},{"lastTradedPrice":503.0,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTrades":125},{"lastTradedPrice":780.0,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","totalTrades":124},{"lastTradedPrice":572.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTrades":124},{"lastTradedPrice":292.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTrades":122},{"lastTradedPrice":779.2,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTrades":121},{"lastTradedPrice":264.2,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTrades":121},{"lastTradedPrice":297.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTrades":120},{"lastTradedPrice":329.9,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTrades":120},{"lastTradedPrice":393.9,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTrades":119},{"lastTradedPrice":1076.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTrades":118},{"lastTradedPrice":388.0,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTrades":118},{"lastTradedPrice":437.9,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTrades":117},{"lastTradedPrice":336.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL","totalTrades":117},{"lastTradedPrice":621.2,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTrades":116},{"lastTradedPrice":416.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTrades":114},{"lastTradedPrice":493.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTrades":114},{"lastTradedPrice":537.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTrades":113},{"lastTradedPrice":429.0,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTrades":112},{"lastTradedPrice":585.9,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTrades":112},{"lastTradedPrice":733.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTrades":110},{"lastTradedPrice":265.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTrades":108},{"lastTradedPrice":303.7,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTrades":105},{"lastTradedPrice":429.8,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTrades":105},{"lastTradedPrice":730.0,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTrades":105},{"lastTradedPrice":584.6,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL","totalTrades":105},{"lastTradedPrice":1748.8,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","totalTrades":101},{"lastTradedPrice":640.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTrades":101},{"lastTradedPrice":1285.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTrades":99},{"lastTradedPrice":874.5,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTrades":98},{"lastTradedPrice":482.0,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTrades":96},{"lastTradedPrice":459.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTrades":95},{"lastTradedPrice":496.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTrades":95},{"lastTradedPrice":1000.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTrades":93},{"lastTradedPrice":259.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTrades":92},{"lastTradedPrice":816.0,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTrades":85},{"lastTradedPrice":470.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTrades":84},{"lastTradedPrice":508.9,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTrades":83},{"lastTradedPrice":521.1,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTrades":83},{"lastTradedPrice":802.5,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTrades":82},{"lastTradedPrice":810.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTrades":82},{"lastTradedPrice":500.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTrades":81},{"lastTradedPrice":585.1,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTrades":81},{"lastTradedPrice":514.9,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTrades":81},{"lastTradedPrice":511.9,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTrades":79},{"lastTradedPrice":310.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTrades":78},{"lastTradedPrice":320.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTrades":78},{"lastTradedPrice":630.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTrades":77},{"lastTradedPrice":630.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTrades":75},{"lastTradedPrice":425.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTrades":75},{"lastTradedPrice":578.0,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTrades":73},{"lastTradedPrice":385.3,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","totalTrades":73},{"lastTradedPrice":405.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTrades":72},{"lastTradedPrice":341.5,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTrades":72},{"lastTradedPrice":919.6,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTrades":72},{"lastTradedPrice":683.1,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTrades":71},{"lastTradedPrice":962.5,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTrades":70},{"lastTradedPrice":482.0,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTrades":69},{"lastTradedPrice":321.0,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTrades":69},{"lastTradedPrice":513.8,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTrades":68},{"lastTradedPrice":1553.0,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTrades":68},{"lastTradedPrice":401.0,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","totalTrades":67},{"lastTradedPrice":267.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTrades":66},{"lastTradedPrice":905.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTrades":64},{"lastTradedPrice":351.0,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTrades":64},{"lastTradedPrice":525.1,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","totalTrades":63},{"lastTradedPrice":585.1,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTrades":62},{"lastTradedPrice":519.9,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTrades":62},{"lastTradedPrice":830.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTrades":57},{"lastTradedPrice":546.9,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTrades":57},{"lastTradedPrice":440.0,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTrades":55},{"lastTradedPrice":263.1,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTrades":55},{"lastTradedPrice":427.2,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTrades":52},{"lastTradedPrice":530.5,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTrades":49},{"lastTradedPrice":756.2,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTrades":48},{"lastTradedPrice":280.5,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTrades":47},{"lastTradedPrice":630.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTrades":47},{"lastTradedPrice":345.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTrades":45},{"lastTradedPrice":821.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTrades":42},{"lastTradedPrice":378.0,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","totalTrades":40},{"lastTradedPrice":679.9,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTrades":39},{"lastTradedPrice":795.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTrades":38},{"lastTradedPrice":615.5,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTrades":37},{"lastTradedPrice":9.38,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","totalTrades":37},{"lastTradedPrice":2567.9,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTrades":36},{"lastTradedPrice":1034.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTrades":35},{"lastTradedPrice":949.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTrades":34},{"lastTradedPrice":647.1,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTrades":34},{"lastTradedPrice":594.0,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","totalTrades":33},{"lastTradedPrice":156.6,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","totalTrades":33},{"lastTradedPrice":730.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTrades":33},{"lastTradedPrice":688.0,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTrades":33},{"lastTradedPrice":1680.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTrades":32},{"lastTradedPrice":945.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTrades":32},{"lastTradedPrice":714.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTrades":31},{"lastTradedPrice":277.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTrades":31},{"lastTradedPrice":4009.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTrades":31},{"lastTradedPrice":870.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTrades":30},{"lastTradedPrice":673.0,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTrades":29},{"lastTradedPrice":1191.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTrades":28},{"lastTradedPrice":607.1,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTrades":27},{"lastTradedPrice":887.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTrades":27},{"lastTradedPrice":815.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTrades":26},{"lastTradedPrice":9.5,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","symbol":"SEF2","totalTrades":26},{"lastTradedPrice":8.96,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","totalTrades":24},{"lastTradedPrice":1756.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTrades":24},{"lastTradedPrice":617.9,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTrades":23},{"lastTradedPrice":647.0,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","totalTrades":22},{"lastTradedPrice":1030.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTrades":21},{"lastTradedPrice":1150.0,"securityId":9355,"securityName":"7% Laxmi Sunrise Debenture 2092","symbol":"LSD92","totalTrades":21},{"lastTradedPrice":1116.1,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTrades":21},{"lastTradedPrice":1076.0,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTrades":20},{"lastTradedPrice":5531.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","totalTrades":19},{"lastTradedPrice":1187.1,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTrades":18},{"lastTradedPrice":9.11,"securityId":9351,"securityName":"Reliable Samriddhi Yojana -2","symbol":"RSY2","totalTrades":18},{"lastTradedPrice":816.7,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTrades":17},{"lastTradedPrice":9.29,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF","totalTrades":17},{"lastTradedPrice":512.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTrades":16},{"lastTradedPrice":1000.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTrades":16},{"lastTradedPrice":9.25,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","totalTrades":16},{"lastTradedPrice":1235.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTrades":15},{"lastTradedPrice":4928.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTrades":15},{"lastTradedPrice":9.15,"securityId":9350,"securityName":"LS Horizon 12","symbol":"LSH12","totalTrades":15},{"lastTradedPrice":9.0,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","totalTrades":15},{"lastTradedPrice":1320.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTrades":14},{"lastTradedPrice":9.25,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","totalTrades":14},{"lastTradedPrice":9.23,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","totalTrades":14},{"lastTradedPrice":1478.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTrades":13},{"lastTradedPrice":1116.0,"securityId":9354,"securityName":"6.25% Prime Bank Debenture, 2093","symbol":"PBD93","totalTrades":13},{"lastTradedPrice":9.22,"securityId":9349,"securityName":"Sanima Equity Fund-2","symbol":"SAEF2","totalTrades":12},{"lastTradedPrice":9.3,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","totalTrades":12},{"lastTradedPrice":9.43,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","totalTrades":12},{"lastTradedPrice":11.49,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","totalTrades":12},{"lastTradedPrice":9.2,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","totalTrades":12},{"lastTradedPrice":10.24,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","totalTrades":11},{"lastTradedPrice":9.7,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","totalTrades":11},{"lastTradedPrice":9.52,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","totalTrades":11},{"lastTradedPrice":9.29,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","totalTrades":10},{"lastTradedPrice":9.42,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","totalTrades":10},{"lastTradedPrice":1070.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTrades":9},{"lastTradedPrice":10.4,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","totalTrades":9},{"lastTradedPrice":9.31,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","totalTrades":9},{"lastTradedPrice":854.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTrades":8},{"lastTradedPrice":11.3,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","totalTrades":8},{"lastTradedPrice":8.41,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","totalTrades":8},{"lastTradedPrice":9.17,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","totalTrades":8},{"lastTradedPrice":8.9,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","totalTrades":8},{"lastTradedPrice":1273.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTrades":8},{"lastTradedPrice":11922.2,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTrades":8},{"lastTradedPrice":9.11,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","totalTrades":7},{"lastTradedPrice":11101.0,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO","totalTrades":6},{"lastTradedPrice":9.39,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","totalTrades":6},{"lastTradedPrice":9.95,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","totalTrades":6},{"lastTradedPrice":8.82,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","totalTrades":6},{"lastTradedPrice":315.0,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","totalTrades":5},{"lastTradedPrice":9.9,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","totalTrades":5},{"lastTradedPrice":12.53,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","totalTrades":5},{"lastTradedPrice":9.85,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","totalTrades":5},{"lastTradedPrice":9.68,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","totalTrades":5},{"lastTradedPrice":8.82,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","totalTrades":5},{"lastTradedPrice":9.2,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","totalTrades":4},{"lastTradedPrice":1130.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","totalTrades":4},{"lastTradedPrice":9.26,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF","totalTrades":4},{"lastTradedPrice":1060.0,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","totalTrades":3},{"lastTradedPrice":9.42,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","totalTrades":3},{"lastTradedPrice":9.22,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","totalTrades":3},{"lastTradedPrice":926.5,"securityId":8105,"securityName":"NMB Energy Bond 4% - 2093/94 ","symbol":"NMBUR93/94","totalTrades":3},{"lastTradedPrice":1106.0,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","symbol":"GBILD84/85","totalTrades":3},{"lastTradedPrice":9.38,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF","totalTrades":2},{"lastTradedPrice":9.68,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2","totalTrades":2},{"lastTradedPrice":1090.0,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86","totalTrades":2},{"lastTradedPrice":14077.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTrades":2},{"lastTradedPrice":1108.0,"securityId":7985,"securityName":"8.5% Machhapuchchhre Debenture 2087","symbol":"MBLD87","totalTrades":1},{"lastTradedPrice":14186.2,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL","totalTrades":1},{"lastTradedPrice":1195.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88","totalTrades":1},{"lastTradedPrice":48001.0,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL","totalTrades":1},{"lastTradedPrice":1102.3,"securityId":9299,"securityName":"7% Nabil Debenture 2089","symbol":"NABILD2089","totalTrades":1},{"lastTradedPrice":110.0,"securityId":544,"securityName":"Prime Commercial Bank Promoter Share","symbol":"PCBLP","totalTrades":1},{"lastTradedPrice":1220.0,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","symbol":"EBLD91","totalTrades":1},{"lastTradedPrice":1140.0,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","symbol":"HBLD86","totalTrades":1},{"lastTradedPrice":1278.7,"securityId":9231,"securityName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90","totalTrades":1},{"lastTradedPrice":10.2,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","totalTrades":1},{"lastTradedPrice":10.5,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","totalTrades":1},{"lastTradedPrice":1251.4,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89","totalTrades":1},{"lastTradedPrice":1157.0,"securityId":2889,"securityName":"10.25% Citizens Bank Debenture 2086","symbol":"CIZBD86","totalTrades":1},{"lastTradedPrice":1045.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","totalTrades":1},{"lastTradedPrice":9.66,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","totalTrades":1},{"lastTradedPrice":1132.0,"securityId":9271,"securityName":"7.25% SBL Debenture 2091","symbol":"SBLD2091","totalTrades":1},{"lastTradedPrice":1160.0,"securityId":9286,"securityName":"Shine Resunga Debenture","symbol":"SHINED","totalTrades":1},{"lastTradedPrice":232.0,"securityId":9237,"securityName":"Prabhu Mahalaxmi Life Insurance Limited promotor","symbol":"PMLIP","totalTrades":1},{"lastTradedPrice":1070.0,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","totalTrades":1}]