[{"lastTradedPrice":584.0,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","totalTrades":3378},{"lastTradedPrice":640.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL","totalTrades":2719},{"lastTradedPrice":881.0,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","totalTrades":1691},{"lastTradedPrice":610.0,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTrades":880},{"lastTradedPrice":535.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTrades":790},{"lastTradedPrice":898.0,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL","totalTrades":782},{"lastTradedPrice":1255.2,"securityId":8127,"securityName":"11% KBL Debenture 2089","symbol":"KBLD89","totalTrades":729},{"lastTradedPrice":530.0,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL","totalTrades":647},{"lastTradedPrice":654.0,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTrades":639},{"lastTradedPrice":214.9,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL","totalTrades":619},{"lastTradedPrice":392.5,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY","totalTrades":558},{"lastTradedPrice":358.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTrades":538},{"lastTradedPrice":288.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTrades":535},{"lastTradedPrice":1433.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTrades":527},{"lastTradedPrice":620.0,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTrades":522},{"lastTradedPrice":243.0,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME","totalTrades":497},{"lastTradedPrice":3200.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTrades":452},{"lastTradedPrice":627.1,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTrades":442},{"lastTradedPrice":334.9,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API","totalTrades":435},{"lastTradedPrice":727.0,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTrades":426},{"lastTradedPrice":429.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTrades":416},{"lastTradedPrice":198.3,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL","totalTrades":410},{"lastTradedPrice":583.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTrades":402},{"lastTradedPrice":194.4,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTrades":388},{"lastTradedPrice":1359.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTrades":373},{"lastTradedPrice":526.2,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTrades":366},{"lastTradedPrice":249.2,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTrades":362},{"lastTradedPrice":645.0,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTrades":359},{"lastTradedPrice":670.0,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTrades":350},{"lastTradedPrice":194.0,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTrades":341},{"lastTradedPrice":200.0,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTrades":318},{"lastTradedPrice":195.9,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTrades":315},{"lastTradedPrice":261.9,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTrades":307},{"lastTradedPrice":474.9,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTrades":299},{"lastTradedPrice":221.0,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTrades":297},{"lastTradedPrice":746.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTrades":289},{"lastTradedPrice":594.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTrades":286},{"lastTradedPrice":206.3,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTrades":278},{"lastTradedPrice":331.0,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTrades":270},{"lastTradedPrice":574.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTrades":265},{"lastTradedPrice":264.0,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTrades":257},{"lastTradedPrice":210.0,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTrades":256},{"lastTradedPrice":665.1,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTrades":251},{"lastTradedPrice":355.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTrades":248},{"lastTradedPrice":930.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTrades":247},{"lastTradedPrice":2110.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTrades":242},{"lastTradedPrice":750.2,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL","totalTrades":240},{"lastTradedPrice":412.2,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTrades":237},{"lastTradedPrice":357.0,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTrades":230},{"lastTradedPrice":630.0,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTrades":225},{"lastTradedPrice":1098.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTrades":221},{"lastTradedPrice":324.0,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTrades":219},{"lastTradedPrice":940.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTrades":217},{"lastTradedPrice":390.1,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTrades":201},{"lastTradedPrice":298.9,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTrades":201},{"lastTradedPrice":301.9,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTrades":198},{"lastTradedPrice":1244.9,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTrades":197},{"lastTradedPrice":1153.0,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTrades":195},{"lastTradedPrice":253.0,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTrades":195},{"lastTradedPrice":452.0,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTrades":188},{"lastTradedPrice":865.0,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","totalTrades":188},{"lastTradedPrice":422.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTrades":181},{"lastTradedPrice":744.5,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTrades":179},{"lastTradedPrice":218.0,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL","totalTrades":176},{"lastTradedPrice":366.0,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTrades":172},{"lastTradedPrice":700.0,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL","totalTrades":172},{"lastTradedPrice":335.1,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTrades":171},{"lastTradedPrice":580.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTrades":171},{"lastTradedPrice":236.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTrades":168},{"lastTradedPrice":905.3,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTrades":165},{"lastTradedPrice":355.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTrades":164},{"lastTradedPrice":585.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTrades":164},{"lastTradedPrice":917.8,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTrades":159},{"lastTradedPrice":782.0,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTrades":159},{"lastTradedPrice":247.7,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTrades":151},{"lastTradedPrice":846.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTrades":150},{"lastTradedPrice":211.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTrades":149},{"lastTradedPrice":482.9,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTrades":149},{"lastTradedPrice":860.0,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTrades":147},{"lastTradedPrice":239.2,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB","totalTrades":146},{"lastTradedPrice":1015.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTrades":146},{"lastTradedPrice":381.1,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTrades":146},{"lastTradedPrice":439.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTrades":145},{"lastTradedPrice":423.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTrades":145},{"lastTradedPrice":444.9,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTrades":145},{"lastTradedPrice":272.0,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTrades":144},{"lastTradedPrice":372.0,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTrades":144},{"lastTradedPrice":684.2,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTrades":140},{"lastTradedPrice":832.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTrades":139},{"lastTradedPrice":275.1,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTrades":139},{"lastTradedPrice":1599.8,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTrades":139},{"lastTradedPrice":455.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTrades":138},{"lastTradedPrice":189.3,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","symbol":"HIDCLP","totalTrades":137},{"lastTradedPrice":441.0,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTrades":137},{"lastTradedPrice":720.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTrades":135},{"lastTradedPrice":1775.0,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTrades":134},{"lastTradedPrice":665.0,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTrades":134},{"lastTradedPrice":256.1,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTrades":133},{"lastTradedPrice":448.9,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTrades":133},{"lastTradedPrice":440.5,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTrades":133},{"lastTradedPrice":989.9,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTrades":131},{"lastTradedPrice":1269.0,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTrades":131},{"lastTradedPrice":774.0,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTrades":127},{"lastTradedPrice":751.0,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTrades":127},{"lastTradedPrice":307.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTrades":126},{"lastTradedPrice":334.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTrades":126},{"lastTradedPrice":339.9,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTrades":123},{"lastTradedPrice":369.2,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTrades":122},{"lastTradedPrice":1143.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTrades":118},{"lastTradedPrice":437.1,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTrades":117},{"lastTradedPrice":199.0,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTrades":117},{"lastTradedPrice":635.0,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTrades":115},{"lastTradedPrice":252.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTrades":112},{"lastTradedPrice":392.9,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTrades":112},{"lastTradedPrice":640.0,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTrades":111},{"lastTradedPrice":267.7,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL","totalTrades":109},{"lastTradedPrice":1245.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTrades":108},{"lastTradedPrice":335.0,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTrades":106},{"lastTradedPrice":241.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTrades":104},{"lastTradedPrice":404.1,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTrades":104},{"lastTradedPrice":1700.0,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT","totalTrades":104},{"lastTradedPrice":233.3,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTrades":103},{"lastTradedPrice":482.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTrades":103},{"lastTradedPrice":393.9,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTrades":103},{"lastTradedPrice":347.8,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTrades":102},{"lastTradedPrice":531.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTrades":97},{"lastTradedPrice":420.5,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTrades":96},{"lastTradedPrice":323.5,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTrades":95},{"lastTradedPrice":468.0,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTrades":94},{"lastTradedPrice":335.0,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL","totalTrades":92},{"lastTradedPrice":1067.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTrades":92},{"lastTradedPrice":690.6,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL","totalTrades":92},{"lastTradedPrice":573.0,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTrades":91},{"lastTradedPrice":472.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTrades":89},{"lastTradedPrice":402.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTrades":89},{"lastTradedPrice":522.8,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTrades":85},{"lastTradedPrice":495.0,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTrades":84},{"lastTradedPrice":378.2,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTrades":83},{"lastTradedPrice":467.9,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTrades":82},{"lastTradedPrice":579.3,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTrades":81},{"lastTradedPrice":343.0,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTrades":81},{"lastTradedPrice":356.0,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTrades":79},{"lastTradedPrice":362.9,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTrades":79},{"lastTradedPrice":969.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTrades":79},{"lastTradedPrice":343.1,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL","totalTrades":79},{"lastTradedPrice":450.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTrades":79},{"lastTradedPrice":338.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTrades":79},{"lastTradedPrice":342.9,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTrades":79},{"lastTradedPrice":773.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTrades":79},{"lastTradedPrice":531.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTrades":78},{"lastTradedPrice":272.0,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTrades":78},{"lastTradedPrice":477.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTrades":78},{"lastTradedPrice":1070.0,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","symbol":"ADBLD83","totalTrades":77},{"lastTradedPrice":253.9,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTrades":76},{"lastTradedPrice":311.0,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTrades":74},{"lastTradedPrice":1096.6,"securityId":2922,"securityName":"8.5% Sanima Debenture 2087","symbol":"SBD87","totalTrades":74},{"lastTradedPrice":408.0,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTrades":74},{"lastTradedPrice":761.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTrades":74},{"lastTradedPrice":1970.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTrades":73},{"lastTradedPrice":888.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTrades":72},{"lastTradedPrice":997.1,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTrades":72},{"lastTradedPrice":554.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTrades":72},{"lastTradedPrice":559.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTrades":72},{"lastTradedPrice":373.0,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTrades":72},{"lastTradedPrice":299.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTrades":71},{"lastTradedPrice":1307.0,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTrades":71},{"lastTradedPrice":3100.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTrades":71},{"lastTradedPrice":619.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTrades":71},{"lastTradedPrice":627.0,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTrades":71},{"lastTradedPrice":826.0,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE","totalTrades":71},{"lastTradedPrice":648.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTrades":70},{"lastTradedPrice":476.9,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL","totalTrades":69},{"lastTradedPrice":440.0,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL","totalTrades":68},{"lastTradedPrice":1150.0,"securityId":2890,"securityName":"10% Nepal SBI Bank Debenture 2086","symbol":"SBIBD86","totalTrades":68},{"lastTradedPrice":1183.0,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","symbol":"HBLD86","totalTrades":67},{"lastTradedPrice":223.0,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTrades":67},{"lastTradedPrice":690.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTrades":66},{"lastTradedPrice":790.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTrades":65},{"lastTradedPrice":1651.1,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTrades":64},{"lastTradedPrice":355.0,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTrades":64},{"lastTradedPrice":521.5,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTrades":62},{"lastTradedPrice":1060.0,"securityId":2892,"securityName":"10% Nabil Debenture 2082","symbol":"NBLD82","totalTrades":61},{"lastTradedPrice":615.0,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC","totalTrades":61},{"lastTradedPrice":557.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTrades":61},{"lastTradedPrice":705.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTrades":60},{"lastTradedPrice":772.2,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTrades":60},{"lastTradedPrice":504.7,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTrades":60},{"lastTradedPrice":804.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTrades":60},{"lastTradedPrice":457.0,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTrades":59},{"lastTradedPrice":658.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTrades":58},{"lastTradedPrice":443.0,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTrades":58},{"lastTradedPrice":573.0,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTrades":58},{"lastTradedPrice":830.0,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTrades":57},{"lastTradedPrice":754.0,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTrades":56},{"lastTradedPrice":710.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTrades":55},{"lastTradedPrice":623.0,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTrades":55},{"lastTradedPrice":1110.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89","totalTrades":54},{"lastTradedPrice":701.0,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTrades":54},{"lastTradedPrice":700.0,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTrades":53},{"lastTradedPrice":552.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTrades":52},{"lastTradedPrice":430.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTrades":52},{"lastTradedPrice":1119.0,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTrades":52},{"lastTradedPrice":1040.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTrades":52},{"lastTradedPrice":326.5,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTrades":51},{"lastTradedPrice":557.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTrades":51},{"lastTradedPrice":498.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTrades":50},{"lastTradedPrice":264.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTrades":50},{"lastTradedPrice":1116.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTrades":50},{"lastTradedPrice":360.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL","totalTrades":49},{"lastTradedPrice":296.0,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTrades":49},{"lastTradedPrice":498.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTrades":48},{"lastTradedPrice":624.0,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL","totalTrades":47},{"lastTradedPrice":416.0,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC","totalTrades":46},{"lastTradedPrice":472.8,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTrades":46},{"lastTradedPrice":437.0,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL","totalTrades":46},{"lastTradedPrice":267.1,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTrades":45},{"lastTradedPrice":1063.3,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83","totalTrades":44},{"lastTradedPrice":749.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTrades":43},{"lastTradedPrice":759.0,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTrades":42},{"lastTradedPrice":1405.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTrades":42},{"lastTradedPrice":1319.0,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTrades":41},{"lastTradedPrice":1430.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTrades":41},{"lastTradedPrice":325.9,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTrades":41},{"lastTradedPrice":476.8,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTrades":40},{"lastTradedPrice":267.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTrades":40},{"lastTradedPrice":491.2,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTrades":40},{"lastTradedPrice":479.0,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTrades":38},{"lastTradedPrice":805.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTrades":37},{"lastTradedPrice":1086.5,"securityId":4961,"securityName":"8.5% BOK Debenture 2086","symbol":"BOKD86","totalTrades":37},{"lastTradedPrice":286.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTrades":37},{"lastTradedPrice":461.0,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTrades":36},{"lastTradedPrice":795.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTrades":36},{"lastTradedPrice":626.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTrades":35},{"lastTradedPrice":815.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTrades":34},{"lastTradedPrice":1097.9,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTrades":34},{"lastTradedPrice":327.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTrades":33},{"lastTradedPrice":470.3,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTrades":33},{"lastTradedPrice":376.0,"securityId":256,"securityName":"Samriddhi Finance Company Limited","symbol":"SFCL","totalTrades":32},{"lastTradedPrice":627.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTrades":32},{"lastTradedPrice":454.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTrades":30},{"lastTradedPrice":535.0,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTrades":29},{"lastTradedPrice":569.5,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTrades":29},{"lastTradedPrice":543.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTrades":29},{"lastTradedPrice":641.2,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTrades":29},{"lastTradedPrice":5170.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC","totalTrades":28},{"lastTradedPrice":11.07,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY","totalTrades":28},{"lastTradedPrice":398.5,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTrades":27},{"lastTradedPrice":637.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTrades":27},{"lastTradedPrice":12.61,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF","totalTrades":27},{"lastTradedPrice":1525.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTrades":26},{"lastTradedPrice":2060.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTrades":26},{"lastTradedPrice":10.79,"securityId":2933,"securityName":"Kumari Equity Fund","symbol":"KEF","totalTrades":25},{"lastTradedPrice":10.0,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3","totalTrades":25},{"lastTradedPrice":609.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTrades":24},{"lastTradedPrice":680.1,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL","totalTrades":23},{"lastTradedPrice":1235.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTrades":23},{"lastTradedPrice":1237.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTrades":23},{"lastTradedPrice":770.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTrades":23},{"lastTradedPrice":395.7,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL","totalTrades":23},{"lastTradedPrice":590.0,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTrades":21},{"lastTradedPrice":695.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTrades":21},{"lastTradedPrice":662.0,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL","totalTrades":21},{"lastTradedPrice":727.1,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTrades":20},{"lastTradedPrice":925.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTrades":20},{"lastTradedPrice":485.1,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTrades":19},{"lastTradedPrice":1180.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTrades":19},{"lastTradedPrice":9.87,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2","totalTrades":19},{"lastTradedPrice":9.75,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1","totalTrades":18},{"lastTradedPrice":990.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTrades":18},{"lastTradedPrice":1235.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTrades":17},{"lastTradedPrice":1803.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTrades":17},{"lastTradedPrice":886.3,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTrades":17},{"lastTradedPrice":1189.9,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTrades":17},{"lastTradedPrice":9.78,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY","totalTrades":17},{"lastTradedPrice":1488.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTrades":16},{"lastTradedPrice":600.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTrades":16},{"lastTradedPrice":811.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTrades":16},{"lastTradedPrice":604.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTrades":15},{"lastTradedPrice":390.6,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL","totalTrades":15},{"lastTradedPrice":869.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTrades":15},{"lastTradedPrice":617.0,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTrades":15},{"lastTradedPrice":942.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTrades":14},{"lastTradedPrice":9.4,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC","totalTrades":13},{"lastTradedPrice":10.01,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK","totalTrades":13},{"lastTradedPrice":9.3,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF","totalTrades":13},{"lastTradedPrice":9.2,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY","totalTrades":13},{"lastTradedPrice":4286.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTrades":12},{"lastTradedPrice":9.5,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY","totalTrades":12},{"lastTradedPrice":9.85,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1","totalTrades":12},{"lastTradedPrice":721.3,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTrades":12},{"lastTradedPrice":1150.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTrades":11},{"lastTradedPrice":838.0,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL","totalTrades":11},{"lastTradedPrice":9.25,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40","totalTrades":11},{"lastTradedPrice":783.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTrades":10},{"lastTradedPrice":9.78,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2","totalTrades":10},{"lastTradedPrice":46600.0,"securityId":219,"securityName":"Unilever Nepal Limited","symbol":"UNL","totalTrades":10},{"lastTradedPrice":10.0,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2","totalTrades":9},{"lastTradedPrice":10.05,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF","totalTrades":9},{"lastTradedPrice":145.5,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","symbol":"NIMBPO","totalTrades":8},{"lastTradedPrice":9.75,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY","totalTrades":8},{"lastTradedPrice":1016.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","totalTrades":7},{"lastTradedPrice":11.82,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF","totalTrades":7},{"lastTradedPrice":9.1,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2","totalTrades":7},{"lastTradedPrice":9.22,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2","totalTrades":7},{"lastTradedPrice":10.6,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3","totalTrades":6},{"lastTradedPrice":9.21,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2","totalTrades":6},{"lastTradedPrice":328.7,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","symbol":"HEIP","totalTrades":6},{"lastTradedPrice":10.79,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2","totalTrades":6},{"lastTradedPrice":10.62,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1","totalTrades":6},{"lastTradedPrice":14400.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTrades":6},{"lastTradedPrice":1000.0,"securityId":4960,"securityName":"4% Agricultural Bond","symbol":"ADBLB","totalTrades":5},{"lastTradedPrice":9.8,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF","totalTrades":5},{"lastTradedPrice":1712.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTrades":5},{"lastTradedPrice":10.95,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2","totalTrades":5},{"lastTradedPrice":9.3,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF","totalTrades":4},{"lastTradedPrice":10.79,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF","totalTrades":4},{"lastTradedPrice":9.8,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1","totalTrades":4},{"lastTradedPrice":9.24,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF","totalTrades":4},{"lastTradedPrice":8.8,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF","totalTrades":4},{"lastTradedPrice":1219.0,"securityId":9220,"securityName":"10% KBL Debenture 2090","symbol":"KBLD90","totalTrades":4},{"lastTradedPrice":11.95,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020","totalTrades":4},{"lastTradedPrice":10.01,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY","totalTrades":4},{"lastTradedPrice":10.0,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF","totalTrades":3},{"lastTradedPrice":10.18,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","symbol":"C30MF","totalTrades":3},{"lastTradedPrice":1370.0,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","totalTrades":3},{"lastTradedPrice":1130.0,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","symbol":"NICAD85/86","totalTrades":2},{"lastTradedPrice":1085.0,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86","totalTrades":2},{"lastTradedPrice":1160.0,"securityId":9177,"securityName":"10.30% Standard Chartered Bank Limited Debenture","symbol":"SCBD","totalTrades":2},{"lastTradedPrice":11600.1,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTrades":2},{"lastTradedPrice":1101.1,"securityId":6984,"securityName":"8.75 % Prime Debenture 2085","symbol":"PBD85","totalTrades":1},{"lastTradedPrice":9.95,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF","totalTrades":1},{"lastTradedPrice":1100.0,"securityId":7986,"securityName":"NIC ASIA Rinpatra 2088","symbol":"NICD88","totalTrades":1},{"lastTradedPrice":7006.6,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTrades":1},{"lastTradedPrice":1065.0,"securityId":9141,"securityName":"NIFRA Uraj Rinpatra7%-2085/86","symbol":"NIFRAUR85/86","totalTrades":1},{"lastTradedPrice":10.02,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF","totalTrades":1},{"lastTradedPrice":238.0,"securityId":623,"securityName":"Garima Bikas Bank Limited Promoter Share","symbol":"GBBLPO","totalTrades":1},{"lastTradedPrice":1091.9,"securityId":2878,"securityName":"10.25% Sunrise Bank Debenture 2083","symbol":"SRBLD83","totalTrades":1},{"lastTradedPrice":11450.0,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","symbol":"RBCLPO","totalTrades":1},{"lastTradedPrice":1100.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83","totalTrades":1},{"lastTradedPrice":236.2,"securityId":640,"securityName":"Muktinath Bikas Bank Ltd. Promoter Share","symbol":"MNBBLP","totalTrades":1},{"lastTradedPrice":1045.0,"securityId":2868,"securityName":"10.25% NIC Asia Debenture 2083/84","symbol":"NICD83/84","totalTrades":1},{"lastTradedPrice":1052.1,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","symbol":"NICAD2091","totalTrades":1},{"lastTradedPrice":1044.4,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED","totalTrades":1},{"lastTradedPrice":1166.0,"securityId":9289,"securityName":"7% Nepal SBI Bank Debenture 2090","symbol":"SBID2090","totalTrades":1},{"lastTradedPrice":1230.0,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","symbol":"SBID89","totalTrades":1}]