[{"closingPrice":1000.0,"securityId":4960,"securityName":"4% Agricultural Bond","shareTraded":430000,"symbol":"ADBLB"},{"closingPrice":243.0,"securityId":341,"securityName":"Global IME Bank Limited","shareTraded":324953,"symbol":"GBIME"},{"closingPrice":1255.2,"securityId":8127,"securityName":"11% KBL Debenture 2089","shareTraded":315825,"symbol":"KBLD89"},{"closingPrice":221.0,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","shareTraded":292521,"symbol":"LSL"},{"closingPrice":358.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","shareTraded":230860,"symbol":"AKJCL"},{"closingPrice":288.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","shareTraded":194041,"symbol":"KKHC"},{"closingPrice":214.9,"securityId":142,"securityName":"Kumari Bank Limited","shareTraded":193594,"symbol":"KBL"},{"closingPrice":535.0,"securityId":227,"securityName":"Best Finance Company Ltd.","shareTraded":187575,"symbol":"BFC"},{"closingPrice":12.61,"securityId":9174,"securityName":"Prabhu Smart Fund","shareTraded":160200,"symbol":"PRSF"},{"closingPrice":390.1,"securityId":145,"securityName":"Siddhartha Bank Limited","shareTraded":151305,"symbol":"SBL"},{"closingPrice":620.0,"securityId":245,"securityName":"Central Finance Co. Ltd.","shareTraded":143035,"symbol":"CFCL"},{"closingPrice":393.9,"securityId":135,"securityName":"Nepal SBI Bank Limited","shareTraded":142560,"symbol":"SBI"},{"closingPrice":355.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","shareTraded":140909,"symbol":"UPCL"},{"closingPrice":334.9,"securityId":697,"securityName":"Api Power Company Ltd.","shareTraded":139836,"symbol":"API"},{"closingPrice":392.5,"securityId":9173,"securityName":"City Hotel Limited","shareTraded":137190,"symbol":"CITY"},{"closingPrice":1433.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","shareTraded":122303,"symbol":"NRN"},{"closingPrice":530.0,"securityId":131,"securityName":"Nabil Bank Limited","shareTraded":114343,"symbol":"NABIL"},{"closingPrice":627.1,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","shareTraded":109957,"symbol":"SHIVM"},{"closingPrice":331.0,"securityId":610,"securityName":"Ridi Power Company Limited","shareTraded":106358,"symbol":"RIDI"},{"closingPrice":200.0,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","shareTraded":102291,"symbol":"SSHL"},{"closingPrice":429.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","shareTraded":99792,"symbol":"ULHC"},{"closingPrice":357.0,"securityId":171,"securityName":"Sanima Bank Limited","shareTraded":99362,"symbol":"SANIMA"},{"closingPrice":194.4,"securityId":255,"securityName":"Prabhu  Bank Limited","shareTraded":96361,"symbol":"PRVU"},{"closingPrice":412.2,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","shareTraded":94433,"symbol":"NGPL"},{"closingPrice":195.9,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","shareTraded":94278,"symbol":"NIMB"},{"closingPrice":264.0,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","shareTraded":87859,"symbol":"AHPC"},{"closingPrice":247.7,"securityId":140,"securityName":"Machhapuchhre Bank Limited","shareTraded":85765,"symbol":"MBL"},{"closingPrice":261.9,"securityId":152,"securityName":"National Hydro Power Company Limited","shareTraded":84513,"symbol":"NHPC"},{"closingPrice":206.3,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","shareTraded":84162,"symbol":"HDHPC"},{"closingPrice":670.0,"securityId":194,"securityName":"Nepal Finance Ltd.","shareTraded":74156,"symbol":"NFS"},{"closingPrice":474.9,"securityId":587,"securityName":"Reliance Finance Ltd.","shareTraded":71755,"symbol":"RLFL"},{"closingPrice":189.3,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","shareTraded":69977,"symbol":"HIDCLP"},{"closingPrice":645.0,"securityId":8021,"securityName":"Sahas Urja Limited","shareTraded":67212,"symbol":"SAHAS"},{"closingPrice":11.07,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","shareTraded":65627,"symbol":"KDBY"},{"closingPrice":9.87,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","shareTraded":61300,"symbol":"NBF2"},{"closingPrice":236.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","shareTraded":58482,"symbol":"PCBL"},{"closingPrice":881.0,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","shareTraded":57306,"symbol":"SOPL"},{"closingPrice":194.0,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","shareTraded":57257,"symbol":"UPPER"},{"closingPrice":249.2,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","shareTraded":56485,"symbol":"NIFRA"},{"closingPrice":774.0,"securityId":516,"securityName":"Manjushree Finance Ltd.","shareTraded":54721,"symbol":"MFIL"},{"closingPrice":585.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","shareTraded":54077,"symbol":"UMHL"},{"closingPrice":526.2,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","shareTraded":53824,"symbol":"BHCL"},{"closingPrice":210.0,"securityId":8055,"securityName":"Balephi Hydropower Limited","shareTraded":49877,"symbol":"BHL"},{"closingPrice":372.0,"securityId":2759,"securityName":"Synergy Power Development Ltd.","shareTraded":47415,"symbol":"SPDL"},{"closingPrice":10.79,"securityId":2933,"securityName":"Kumari Equity Fund","shareTraded":44852,"symbol":"KEF"},{"closingPrice":574.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","shareTraded":44432,"symbol":"MEN"},{"closingPrice":720.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","shareTraded":44335,"symbol":"RADHI"},{"closingPrice":584.0,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","shareTraded":44285,"symbol":"TPKHL"},{"closingPrice":610.0,"securityId":9311,"securityName":"Solu Hydropower Limited","shareTraded":43111,"symbol":"SOHL"},{"closingPrice":301.9,"securityId":2934,"securityName":"Singati Hydro Energy Limited","shareTraded":42721,"symbol":"SHEL"},{"closingPrice":298.9,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","shareTraded":42156,"symbol":"PHCL"},{"closingPrice":211.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","shareTraded":41787,"symbol":"LEC"},{"closingPrice":940.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","shareTraded":40862,"symbol":"NRIC"},{"closingPrice":10.79,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","shareTraded":40300,"symbol":"NSIF2"},{"closingPrice":1219.0,"securityId":9220,"securityName":"10% KBL Debenture 2090","shareTraded":40000,"symbol":"KBLD90"},{"closingPrice":1130.0,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","shareTraded":39165,"symbol":"NICAD85/86"},{"closingPrice":1160.0,"securityId":9177,"securityName":"10.30% Standard Chartered Bank Limited Debenture","shareTraded":38108,"symbol":"SCBD"},{"closingPrice":253.0,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","shareTraded":36904,"symbol":"HIDCL"},{"closingPrice":640.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","shareTraded":36650,"symbol":"YMHL"},{"closingPrice":482.9,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","shareTraded":35483,"symbol":"LBBL"},{"closingPrice":272.0,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","shareTraded":34152,"symbol":"SJCL"},{"closingPrice":580.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","shareTraded":33789,"symbol":"UHEWA"},{"closingPrice":2110.0,"securityId":3946,"securityName":"CEDB Holdings Limited","shareTraded":33496,"symbol":"CHDC"},{"closingPrice":665.1,"securityId":9296,"securityName":"Bungal Hydro Limited","shareTraded":33322,"symbol":"BUNGAL"},{"closingPrice":335.1,"securityId":139,"securityName":"NIC Asia Bank Ltd.","shareTraded":32743,"symbol":"NICA"},{"closingPrice":624.0,"securityId":183,"securityName":"Neco Insurance Limited","shareTraded":31359,"symbol":"NIL"},{"closingPrice":366.0,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","shareTraded":31153,"symbol":"MNBBL"},{"closingPrice":455.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","shareTraded":30998,"symbol":"SMJC"},{"closingPrice":583.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","shareTraded":27782,"symbol":"HRL"},{"closingPrice":218.0,"securityId":9179,"securityName":"Modi Energy Limited","shareTraded":27636,"symbol":"MEL"},{"closingPrice":1359.0,"securityId":9303,"securityName":"SY Panel Nepal Limited","shareTraded":27554,"symbol":"SYPNL"},{"closingPrice":239.2,"securityId":238,"securityName":"NMB Bank Limited","shareTraded":27440,"symbol":"NMB"},{"closingPrice":256.1,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","shareTraded":26934,"symbol":"AKPL"},{"closingPrice":441.0,"securityId":180,"securityName":"United Ajod Insurance Limited","shareTraded":26768,"symbol":"UAIL"},{"closingPrice":495.0,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","shareTraded":26410,"symbol":"SHPC"},{"closingPrice":198.3,"securityId":134,"securityName":"Himalayan Bank Limited","shareTraded":26139,"symbol":"HBL"},{"closingPrice":9.85,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","shareTraded":25700,"symbol":"MNMF1"},{"closingPrice":579.3,"securityId":371,"securityName":"Miteri Development Bank Limited","shareTraded":25608,"symbol":"MDB"},{"closingPrice":898.0,"securityId":9337,"securityName":"Appolo Hydropower Limited","shareTraded":25254,"symbol":"APHL"},{"closingPrice":437.1,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","shareTraded":24533,"symbol":"ALICL"},{"closingPrice":440.5,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","shareTraded":24496,"symbol":"TAMOR"},{"closingPrice":727.0,"securityId":9308,"securityName":"Hotel Forest Inn Limited","shareTraded":24307,"symbol":"HFIN"},{"closingPrice":404.1,"securityId":417,"securityName":"Garima Bikas Bank Limited","shareTraded":24226,"symbol":"GBBL"},{"closingPrice":522.8,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","shareTraded":22952,"symbol":"NICL"},{"closingPrice":233.3,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","shareTraded":22810,"symbol":"HURJA"},{"closingPrice":347.8,"securityId":2813,"securityName":"Panchthar Power Compant Limited","shareTraded":22279,"symbol":"PPCL"},{"closingPrice":199.0,"securityId":348,"securityName":"Citizens Bank International Limited","shareTraded":21922,"symbol":"CZBIL"},{"closingPrice":334.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","shareTraded":21770,"symbol":"BEDC"},{"closingPrice":3200.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","shareTraded":21379,"symbol":"RSML"},{"closingPrice":468.0,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","shareTraded":20807,"symbol":"GMFIL"},{"closingPrice":1110.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","shareTraded":20658,"symbol":"ICFCD89"},{"closingPrice":654.0,"securityId":9330,"securityName":"Palpa Cement Industries Limited","shareTraded":20256,"symbol":"PCIL"},{"closingPrice":1153.0,"securityId":235,"securityName":"Himalayan Distillery Limited","shareTraded":20232,"symbol":"HDL"},{"closingPrice":1096.6,"securityId":2922,"securityName":"8.5% Sanima Debenture 2087","shareTraded":20105,"symbol":"SBD87"},{"closingPrice":1150.0,"securityId":2890,"securityName":"10% Nepal SBI Bank Debenture 2086","shareTraded":20000,"symbol":"SBIBD86"},{"closingPrice":236.2,"securityId":640,"securityName":"Muktinath Bikas Bank Ltd. Promoter Share","shareTraded":20000,"symbol":"MNBBLP"},{"closingPrice":1183.0,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","shareTraded":19975,"symbol":"HBLD86"},{"closingPrice":223.0,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","shareTraded":19747,"symbol":"GHL"},{"closingPrice":241.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","shareTraded":19546,"symbol":"MHNL"},{"closingPrice":10.0,"securityId":8024,"securityName":"Nabil Balanced Fund-3","shareTraded":19450,"symbol":"NBF3"},{"closingPrice":665.0,"securityId":153,"securityName":"Butwal Power Company Limited","shareTraded":18917,"symbol":"BPCL"},{"closingPrice":324.0,"securityId":393,"securityName":"Himalayan Life Insurance Limited","shareTraded":18804,"symbol":"HLI"},{"closingPrice":573.0,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","shareTraded":18259,"symbol":"NLICL"},{"closingPrice":744.5,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","shareTraded":17656,"symbol":"NLIC"},{"closingPrice":594.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","shareTraded":17508,"symbol":"DHEL"},{"closingPrice":343.0,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","shareTraded":17138,"symbol":"JBBL"},{"closingPrice":751.0,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","shareTraded":16576,"symbol":"SKBBL"},{"closingPrice":917.8,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","shareTraded":16357,"symbol":"CBBL"},{"closingPrice":369.2,"securityId":8131,"securityName":"Eastern Hydropower Limited","shareTraded":16268,"symbol":"EHPL"},{"closingPrice":267.7,"securityId":517,"securityName":"Nepal Bank Limited","shareTraded":16153,"symbol":"NBL"},{"closingPrice":684.2,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","shareTraded":16081,"symbol":"SWBBL"},{"closingPrice":343.1,"securityId":8066,"securityName":"River Falls Power Limited","shareTraded":15850,"symbol":"RFPL"},{"closingPrice":472.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","shareTraded":15617,"symbol":"SMHL"},{"closingPrice":423.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","shareTraded":15593,"symbol":"SONA"},{"closingPrice":408.0,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","shareTraded":15582,"symbol":"SADBL"},{"closingPrice":252.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","shareTraded":15560,"symbol":"DORDI"},{"closingPrice":865.0,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","shareTraded":15475,"symbol":"KHPL"},{"closingPrice":444.9,"securityId":9181,"securityName":"Rawa Energy Development Limited","shareTraded":15448,"symbol":"RAWA"},{"closingPrice":339.9,"securityId":9170,"securityName":"Dolti Power Company Limited","shareTraded":15371,"symbol":"DOLTI"},{"closingPrice":10.01,"securityId":2902,"securityName":"Laxmi Unnati Kosh","shareTraded":15310,"symbol":"LUK"},{"closingPrice":1060.0,"securityId":2892,"securityName":"10% Nabil Debenture 2082","shareTraded":15000,"symbol":"NBLD82"},{"closingPrice":1244.9,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","shareTraded":14906,"symbol":"CREST"},{"closingPrice":754.0,"securityId":172,"securityName":"Narayani Development Bank Limited","shareTraded":14853,"symbol":"NABBC"},{"closingPrice":335.0,"securityId":8122,"securityName":"People's Power Limited","shareTraded":14720,"symbol":"PPL"},{"closingPrice":356.0,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","shareTraded":14719,"symbol":"MLBL"},{"closingPrice":535.0,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","shareTraded":14480,"symbol":"SIFC"},{"closingPrice":392.9,"securityId":2831,"securityName":"Union Hydropower Limited","shareTraded":14430,"symbol":"UNHPL"},{"closingPrice":700.0,"securityId":137,"securityName":"Everest Bank Limited","shareTraded":14095,"symbol":"EBL"},{"closingPrice":1166.0,"securityId":9289,"securityName":"7% Nepal SBI Bank Debenture 2090","shareTraded":13880,"symbol":"SBID2090"},{"closingPrice":750.2,"securityId":9262,"securityName":"Trade Tower Limited","shareTraded":13586,"symbol":"TTL"},{"closingPrice":402.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","shareTraded":13565,"symbol":"SHINE"},{"closingPrice":905.3,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","shareTraded":13555,"symbol":"SAIL"},{"closingPrice":782.0,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","shareTraded":13244,"symbol":"SAPDBL"},{"closingPrice":930.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","shareTraded":13126,"symbol":"SKHL"},{"closingPrice":627.0,"securityId":232,"securityName":"Goodwill Finance Limited","shareTraded":13123,"symbol":"GFCL"},{"closingPrice":746.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","shareTraded":12987,"symbol":"BANDIPUR"},{"closingPrice":145.5,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","shareTraded":12423,"symbol":"NIMBPO"},{"closingPrice":323.5,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","shareTraded":12129,"symbol":"BARUN"},{"closingPrice":440.0,"securityId":338,"securityName":"Progressive Finance Limited","shareTraded":11845,"symbol":"PROFL"},{"closingPrice":615.0,"securityId":273,"securityName":"ICFC Finance Limited","shareTraded":11779,"symbol":"ICFC"},{"closingPrice":573.0,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","shareTraded":11542,"symbol":"SPHL"},{"closingPrice":378.2,"securityId":8026,"securityName":"Nyadi Hydropower Limited","shareTraded":11494,"symbol":"NYADI"},{"closingPrice":439.0,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","shareTraded":11316,"symbol":"SNLI"},{"closingPrice":362.9,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","shareTraded":11019,"symbol":"HPPL"},{"closingPrice":477.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","shareTraded":10575,"symbol":"KSBBL"},{"closingPrice":1269.0,"securityId":9300,"securityName":"Jhapa Energy Limited","shareTraded":10537,"symbol":"JHAPA"},{"closingPrice":1070.0,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","shareTraded":10526,"symbol":"ADBLD83"},{"closingPrice":1063.3,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","shareTraded":10509,"symbol":"SBID83"},{"closingPrice":355.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","shareTraded":10360,"symbol":"GCIL"},{"closingPrice":338.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","shareTraded":10272,"symbol":"HHL"},{"closingPrice":790.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","shareTraded":10271,"symbol":"LICN"},{"closingPrice":307.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","shareTraded":10218,"symbol":"ADBL"},{"closingPrice":9.3,"securityId":9244,"securityName":"NIBL Stable Fund","shareTraded":10180,"symbol":"NIBLSTF"},{"closingPrice":253.9,"securityId":2924,"securityName":"GreenLife Hydropower Limited","shareTraded":10118,"symbol":"GLH"},{"closingPrice":1143.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","shareTraded":10001,"symbol":"SLBSL"},{"closingPrice":275.1,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","shareTraded":9993,"symbol":"MBJC"},{"closingPrice":1098.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","shareTraded":9852,"symbol":"ALBSL"},{"closingPrice":299.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","shareTraded":9706,"symbol":"MKHC"},{"closingPrice":376.0,"securityId":256,"securityName":"Samriddhi Finance Company Limited","shareTraded":9691,"symbol":"SFCL"},{"closingPrice":10.79,"securityId":2877,"securityName":"Sunrise First Mutual Fund","shareTraded":9686,"symbol":"SFMF"},{"closingPrice":9.8,"securityId":2937,"securityName":"Sunrise Bluechip Fund","shareTraded":9600,"symbol":"SBCF"},{"closingPrice":1086.5,"securityId":4961,"securityName":"8.5% BOK Debenture 2086","shareTraded":9600,"symbol":"BOKD86"},{"closingPrice":476.8,"securityId":8102,"securityName":"Mandakini Hydropower Limited","shareTraded":9499,"symbol":"MHL"},{"closingPrice":311.0,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","shareTraded":9307,"symbol":"BNHC"},{"closingPrice":272.0,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","shareTraded":9099,"symbol":"RHGCL"},{"closingPrice":761.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","shareTraded":8871,"symbol":"FMDBL"},{"closingPrice":381.1,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","shareTraded":8865,"symbol":"SRLI"},{"closingPrice":335.0,"securityId":9183,"securityName":"Nepal Republic Media Limited","shareTraded":8736,"symbol":"NRM"},{"closingPrice":1651.1,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","shareTraded":8375,"symbol":"SMFBS"},{"closingPrice":619.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","shareTraded":8351,"symbol":"MPFL"},{"closingPrice":355.0,"securityId":8022,"securityName":"Terhathum Power Company Limited","shareTraded":8174,"symbol":"TPC"},{"closingPrice":360.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","shareTraded":8158,"symbol":"PFL"},{"closingPrice":482.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","shareTraded":8055,"symbol":"CHCL"},{"closingPrice":342.9,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","shareTraded":8016,"symbol":"SGHC"},{"closingPrice":700.0,"securityId":184,"securityName":"Prabhu Insurance Ltd.","shareTraded":7843,"symbol":"PRIN"},{"closingPrice":504.7,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","shareTraded":7838,"symbol":"MKHL"},{"closingPrice":832.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","shareTraded":7754,"symbol":"BJHL"},{"closingPrice":491.2,"securityId":147,"securityName":"Soaltee Hotel Limited","shareTraded":7613,"symbol":"SHL"},{"closingPrice":10.05,"securityId":2923,"securityName":"Sanima Large Cap Fund","shareTraded":7610,"symbol":"SLCF"},{"closingPrice":557.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","shareTraded":7420,"symbol":"GUFL"},{"closingPrice":531.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","shareTraded":7404,"symbol":"SMH"},{"closingPrice":543.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","shareTraded":7399,"symbol":"HEI"},{"closingPrice":1599.8,"securityId":9294,"securityName":"Sagar Distillery Limited","shareTraded":7327,"symbol":"SAGAR"},{"closingPrice":860.0,"securityId":9324,"securityName":"Ridge Line Energy Limited","shareTraded":7183,"symbol":"RLEL"},{"closingPrice":10.95,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","shareTraded":7150,"symbol":"SIGS2"},{"closingPrice":590.0,"securityId":559,"securityName":"NLG Insurance Company Ltd.","shareTraded":7141,"symbol":"NLG"},{"closingPrice":772.2,"securityId":2917,"securityName":"Chandragiri Hills Limited","shareTraded":7038,"symbol":"CGH"},{"closingPrice":552.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","shareTraded":7023,"symbol":"NMLBBL"},{"closingPrice":846.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","shareTraded":7001,"symbol":"NTC"},{"closingPrice":467.9,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","shareTraded":6992,"symbol":"SGIC"},{"closingPrice":9.75,"securityId":9241,"securityName":"Kumari Sabal Yojana","shareTraded":6890,"symbol":"KSY"},{"closingPrice":430.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","shareTraded":6848,"symbol":"IGI"},{"closingPrice":10.0,"securityId":9198,"securityName":"Laxmi Value Fund 2","shareTraded":6640,"symbol":"LVF2"},{"closingPrice":554.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","shareTraded":6482,"symbol":"NICLBSL"},{"closingPrice":9.24,"securityId":4967,"securityName":"NIC Asia Select Fund 30","shareTraded":6300,"symbol":"NICSF"},{"closingPrice":443.0,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","shareTraded":6224,"symbol":"BHDC"},{"closingPrice":648.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","shareTraded":6192,"symbol":"SCB"},{"closingPrice":448.9,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","shareTraded":6174,"symbol":"CLI"},{"closingPrice":1245.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","shareTraded":6043,"symbol":"JBLB"},{"closingPrice":635.0,"securityId":9263,"securityName":"Sanvi Energy Limited","shareTraded":6005,"symbol":"SANVI"},{"closingPrice":640.0,"securityId":9287,"securityName":"Mabilung Energy Limited","shareTraded":5973,"symbol":"MABEL"},{"closingPrice":623.0,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","shareTraded":5933,"symbol":"SICL"},{"closingPrice":569.5,"securityId":274,"securityName":"Excel Development Bank Ltd.","shareTraded":5924,"symbol":"EDBL"},{"closingPrice":9.78,"securityId":9248,"securityName":"Garima Samriddhi Yojana","shareTraded":5900,"symbol":"GSY"},{"closingPrice":420.5,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","shareTraded":5891,"symbol":"SJLIC"},{"closingPrice":705.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","shareTraded":5810,"symbol":"MERO"},{"closingPrice":1015.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","shareTraded":5615,"symbol":"SABBL"},{"closingPrice":989.9,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","shareTraded":5605,"symbol":"SKHEL"},{"closingPrice":267.1,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","shareTraded":5599,"symbol":"JOSHI"},{"closingPrice":804.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","shareTraded":5595,"symbol":"SARBTM"},{"closingPrice":450.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","shareTraded":5531,"symbol":"PMLI"},{"closingPrice":521.5,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","shareTraded":5524,"symbol":"UMRH"},{"closingPrice":373.0,"securityId":9176,"securityName":"Ingwa Hydropower Limited","shareTraded":5349,"symbol":"IHL"},{"closingPrice":630.0,"securityId":9329,"securityName":"Shikhar power Development Limited","shareTraded":5312,"symbol":"SIPD"},{"closingPrice":9.75,"securityId":8023,"securityName":"Mega Mutual Fund -1","shareTraded":5300,"symbol":"MMF1"},{"closingPrice":267.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","shareTraded":5273,"symbol":"CHL"},{"closingPrice":422.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","shareTraded":4982,"symbol":"ILI"},{"closingPrice":1116.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","shareTraded":4895,"symbol":"NMFBS"},{"closingPrice":641.2,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","shareTraded":4841,"symbol":"RURU"},{"closingPrice":325.9,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","shareTraded":4824,"symbol":"PMHPL"},{"closingPrice":238.0,"securityId":623,"securityName":"Garima Bikas Bank Limited Promoter Share","shareTraded":4787,"symbol":"GBBLPO"},{"closingPrice":531.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","shareTraded":4787,"symbol":"USHL"},{"closingPrice":658.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","shareTraded":4700,"symbol":"RSDC"},{"closingPrice":472.8,"securityId":2787,"securityName":"Kalika power Company Ltd","shareTraded":4638,"symbol":"KPCL"},{"closingPrice":701.0,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","shareTraded":4617,"symbol":"HATHY"},{"closingPrice":479.0,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","shareTraded":4529,"symbol":"MAKAR"},{"closingPrice":11.82,"securityId":4947,"securityName":"Prabhu Select Fund","shareTraded":4500,"symbol":"PSF"},{"closingPrice":557.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","shareTraded":4499,"symbol":"SIKLES"},{"closingPrice":1319.0,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":4470,"symbol":"UNLB"},{"closingPrice":8.8,"securityId":9290,"securityName":"HLI Large Cap Fund","shareTraded":4400,"symbol":"HLICF"},{"closingPrice":498.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","shareTraded":4400,"symbol":"BHPL"},{"closingPrice":559.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","shareTraded":4345,"symbol":"BGWT"},{"closingPrice":1067.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","shareTraded":4295,"symbol":"AVYAN"},{"closingPrice":690.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","shareTraded":4259,"symbol":"VLBS"},{"closingPrice":830.0,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","shareTraded":4198,"symbol":"DDBL"},{"closingPrice":452.0,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","shareTraded":4195,"symbol":"RNLI"},{"closingPrice":710.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","shareTraded":4171,"symbol":"SINDU"},{"closingPrice":457.0,"securityId":9194,"securityName":"Three Star Hydropower Limited","shareTraded":4108,"symbol":"TSHL"},{"closingPrice":416.0,"securityId":8025,"securityName":"Samling Power Company Limited","shareTraded":4014,"symbol":"SPC"},{"closingPrice":476.9,"securityId":8045,"securityName":"Green Ventures Limited","shareTraded":3925,"symbol":"GVL"},{"closingPrice":609.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","shareTraded":3815,"symbol":"SALICO"},{"closingPrice":498.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","shareTraded":3809,"symbol":"USHEC"},{"closingPrice":680.1,"securityId":149,"securityName":"Oriental Hotels Limited","shareTraded":3742,"symbol":"OHL"},{"closingPrice":296.0,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","shareTraded":3468,"symbol":"MCHL"},{"closingPrice":1119.0,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","shareTraded":3452,"symbol":"GILB"},{"closingPrice":326.5,"securityId":9158,"securityName":"Molung Hydropower Company Limited","shareTraded":3413,"symbol":"MHCL"},{"closingPrice":264.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","shareTraded":3399,"symbol":"RHPL"},{"closingPrice":1700.0,"securityId":210,"securityName":"Citizen Investment Trust","shareTraded":3365,"symbol":"CIT"},{"closingPrice":997.1,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","shareTraded":3267,"symbol":"OMPL"},{"closingPrice":1970.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","shareTraded":3231,"symbol":"SMB"},{"closingPrice":805.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","shareTraded":3167,"symbol":"SLBBL"},{"closingPrice":485.1,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","shareTraded":3115,"symbol":"TVCL"},{"closingPrice":461.0,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","shareTraded":3103,"symbol":"MKJC"},{"closingPrice":1040.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","shareTraded":3077,"symbol":"GRDBL"},{"closingPrice":773.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","shareTraded":3050,"symbol":"HIMSTAR"},{"closingPrice":888.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","shareTraded":2884,"symbol":"MATRI"},{"closingPrice":286.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","shareTraded":2875,"symbol":"DHPL"},{"closingPrice":826.0,"securityId":9258,"securityName":"Pure Energy Limited","shareTraded":2856,"symbol":"PURE"},{"closingPrice":9.1,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","shareTraded":2813,"symbol":"NIBSF2"},{"closingPrice":327.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","shareTraded":2740,"symbol":"MEHL"},{"closingPrice":637.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","shareTraded":2589,"symbol":"NHDL"},{"closingPrice":626.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","shareTraded":2493,"symbol":"NUBL"},{"closingPrice":5170.0,"securityId":155,"securityName":"Salt Trading Corporation","shareTraded":2478,"symbol":"STC"},{"closingPrice":398.5,"securityId":250,"securityName":"Janaki Finance Company Limited","shareTraded":2478,"symbol":"JFL"},{"closingPrice":627.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","shareTraded":2469,"symbol":"SWMF"},{"closingPrice":10.18,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","shareTraded":2400,"symbol":"C30MF"},{"closingPrice":749.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","shareTraded":2391,"symbol":"SMATA"},{"closingPrice":1775.0,"securityId":450,"securityName":"Corporate Development Bank Limited","shareTraded":2314,"symbol":"CORBL"},{"closingPrice":3100.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","shareTraded":2201,"symbol":"ULBSL"},{"closingPrice":9.78,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","shareTraded":2122,"symbol":"NMBHF2"},{"closingPrice":1307.0,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","shareTraded":2110,"symbol":"DLBS"},{"closingPrice":437.0,"securityId":9150,"securityName":"Asian Hydropower Limited","shareTraded":2107,"symbol":"AHL"},{"closingPrice":1097.9,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","shareTraded":2106,"symbol":"MKCL"},{"closingPrice":662.0,"securityId":9147,"securityName":"Shuvam Power Limited","shareTraded":1996,"symbol":"SPL"},{"closingPrice":9.2,"securityId":9304,"securityName":"Citizens Santulit Yojana","shareTraded":1950,"symbol":"CSY"},{"closingPrice":470.3,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","shareTraded":1905,"symbol":"MMKJL"},{"closingPrice":1525.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","shareTraded":1898,"symbol":"NESDO"},{"closingPrice":815.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","shareTraded":1864,"symbol":"KMCDB"},{"closingPrice":869.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","shareTraded":1733,"symbol":"HLBSL"},{"closingPrice":9.5,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","shareTraded":1700,"symbol":"NSY"},{"closingPrice":969.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","shareTraded":1629,"symbol":"NMIC"},{"closingPrice":759.0,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","shareTraded":1615,"symbol":"GBLBS"},{"closingPrice":695.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","shareTraded":1588,"symbol":"SPIL"},{"closingPrice":9.25,"securityId":9302,"securityName":"RBB Focus 40","shareTraded":1550,"symbol":"RBBF40"},{"closingPrice":727.1,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","shareTraded":1504,"symbol":"NWCL"},{"closingPrice":9.8,"securityId":4968,"securityName":"RBB Mutual Fund 1","shareTraded":1500,"symbol":"RMF1"},{"closingPrice":9.4,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","shareTraded":1430,"symbol":"NICFC"},{"closingPrice":770.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","shareTraded":1320,"symbol":"KDL"},{"closingPrice":617.0,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","shareTraded":1248,"symbol":"NMBMF"},{"closingPrice":1430.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":1236,"symbol":"CYCL"},{"closingPrice":795.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","shareTraded":1212,"symbol":"SMPDA"},{"closingPrice":1235.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","shareTraded":1211,"symbol":"MSLB"},{"closingPrice":9.3,"securityId":2863,"securityName":"NIC Asia Balanced Fund","shareTraded":1200,"symbol":"NICBF"},{"closingPrice":9.22,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","shareTraded":1150,"symbol":"GBIMESY2"},{"closingPrice":1405.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","shareTraded":1133,"symbol":"KBSH"},{"closingPrice":9.95,"securityId":2770,"securityName":"Siddhartha Equity Fund","shareTraded":1000,"symbol":"SEF"},{"closingPrice":454.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","shareTraded":935,"symbol":"VLUCL"},{"closingPrice":1189.9,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","shareTraded":923,"symbol":"MLBS"},{"closingPrice":690.6,"securityId":9344,"securityName":"Snow Rivers Limited","shareTraded":920,"symbol":"SNORL"},{"closingPrice":9.21,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","shareTraded":900,"symbol":"NICGF2"},{"closingPrice":1237.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","shareTraded":815,"symbol":"USLB"},{"closingPrice":1180.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","shareTraded":814,"symbol":"GMLI"},{"closingPrice":10.6,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","shareTraded":800,"symbol":"SIGS3"},{"closingPrice":990.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","shareTraded":649,"symbol":"FOWAD"},{"closingPrice":10.62,"securityId":8106,"securityName":"Global IME Balanced Fund-1","shareTraded":600,"symbol":"GIBF1"},{"closingPrice":942.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","shareTraded":573,"symbol":"LLBS"},{"closingPrice":1235.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","shareTraded":526,"symbol":"GMFBS"},{"closingPrice":925.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","shareTraded":512,"symbol":"ACLBSL"},{"closingPrice":328.7,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","shareTraded":475,"symbol":"HEIP"},{"closingPrice":886.3,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","shareTraded":467,"symbol":"ILBS"},{"closingPrice":783.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","shareTraded":465,"symbol":"TRH"},{"closingPrice":838.0,"securityId":8034,"securityName":"Emerging Nepal Limited","shareTraded":465,"symbol":"ENL"},{"closingPrice":2060.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","shareTraded":438,"symbol":"SWASTIK"},{"closingPrice":811.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","shareTraded":410,"symbol":"MANDU"},{"closingPrice":604.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","shareTraded":409,"symbol":"MSHL"},{"closingPrice":11.95,"securityId":9221,"securityName":"Himalayan 80-20","shareTraded":400,"symbol":"H8020"},{"closingPrice":10.01,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","shareTraded":400,"symbol":"RSY"},{"closingPrice":721.3,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","shareTraded":391,"symbol":"NADEP"},{"closingPrice":1150.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","shareTraded":372,"symbol":"MLBBL"},{"closingPrice":1803.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","shareTraded":348,"symbol":"GLBSL"},{"closingPrice":600.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","shareTraded":336,"symbol":"CKHL"},{"closingPrice":10.0,"securityId":9257,"securityName":"MBL Equity Fund","shareTraded":300,"symbol":"MBLEF"},{"closingPrice":1488.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","shareTraded":267,"symbol":"SHLB"},{"closingPrice":1016.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","shareTraded":238,"symbol":"JSLBB"},{"closingPrice":395.7,"securityId":9345,"securityName":"Sanigad Hydro Limited","shareTraded":230,"symbol":"SGHL"},{"closingPrice":1230.0,"securityId":9211,"securityName":"9% Nepal SBI Bank Rinpatra 2089","shareTraded":225,"symbol":"SBID89"},{"closingPrice":390.6,"securityId":9346,"securityName":"Kalanga Hydro Limited","shareTraded":150,"symbol":"KAHL"},{"closingPrice":14400.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","shareTraded":150,"symbol":"RBCL"},{"closingPrice":4286.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","shareTraded":127,"symbol":"BBC"},{"closingPrice":46600.0,"securityId":219,"securityName":"Unilever Nepal Limited","shareTraded":100,"symbol":"UNL"},{"closingPrice":1045.0,"securityId":2868,"securityName":"10.25% NIC Asia Debenture 2083/84","shareTraded":100,"symbol":"NICD83/84"},{"closingPrice":10.02,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","shareTraded":100,"symbol":"SFEF"},{"closingPrice":1100.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","shareTraded":78,"symbol":"GWFD83"},{"closingPrice":1044.4,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","shareTraded":75,"symbol":"NIFRAGED"},{"closingPrice":1712.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","shareTraded":57,"symbol":"MLBSL"},{"closingPrice":1085.0,"securityId":8044,"securityName":"Everest Bank Limited","shareTraded":55,"symbol":"EBLD86"},{"closingPrice":1101.1,"securityId":6984,"securityName":"8.75 % Prime Debenture 2085","shareTraded":53,"symbol":"PBD85"},{"closingPrice":1370.0,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":45,"symbol":"WNLB"},{"closingPrice":11600.1,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","shareTraded":40,"symbol":"BNT"},{"closingPrice":1100.0,"securityId":7986,"securityName":"NIC ASIA Rinpatra 2088","shareTraded":30,"symbol":"NICD88"},{"closingPrice":1065.0,"securityId":9141,"securityName":"NIFRA Uraj Rinpatra7%-2085/86","shareTraded":30,"symbol":"NIFRAUR85/86"},{"closingPrice":1052.1,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","shareTraded":25,"symbol":"NICAD2091"},{"closingPrice":11450.0,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","shareTraded":20,"symbol":"RBCLPO"},{"closingPrice":7006.6,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","shareTraded":10,"symbol":"ANLB"},{"closingPrice":1091.9,"securityId":2878,"securityName":"10.25% Sunrise Bank Debenture 2083","shareTraded":5,"symbol":"SRBLD83"}]