[{"closingPrice":342.6,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","shareTraded":302525,"symbol":"AKJCL"},{"closingPrice":9.83,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","shareTraded":275500,"symbol":"SFEF"},{"closingPrice":168.7,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","shareTraded":267473,"symbol":"RHPL"},{"closingPrice":347.7,"securityId":610,"securityName":"Ridi Power Company Limited","shareTraded":264912,"symbol":"RIDI"},{"closingPrice":659.0,"securityId":9311,"securityName":"Solu Hydropower Limited","shareTraded":210674,"symbol":"SOHL"},{"closingPrice":654.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","shareTraded":207849,"symbol":"SHIVM"},{"closingPrice":372.0,"securityId":154,"securityName":"Chilime Hydropower Company Limited","shareTraded":199747,"symbol":"CHCL"},{"closingPrice":495.0,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","shareTraded":185492,"symbol":"TAMOR"},{"closingPrice":251.8,"securityId":152,"securityName":"National Hydro Power Company Limited","shareTraded":151272,"symbol":"NHPC"},{"closingPrice":358.0,"securityId":171,"securityName":"Sanima Bank Limited","shareTraded":131652,"symbol":"SANIMA"},{"closingPrice":211.0,"securityId":142,"securityName":"Kumari Bank Limited","shareTraded":127006,"symbol":"KBL"},{"closingPrice":325.6,"securityId":697,"securityName":"Api Power Company Ltd.","shareTraded":119139,"symbol":"API"},{"closingPrice":407.7,"securityId":145,"securityName":"Siddhartha Bank Limited","shareTraded":118873,"symbol":"SBL"},{"closingPrice":176.8,"securityId":255,"securityName":"Prabhu  Bank Limited","shareTraded":108731,"symbol":"PRVU"},{"closingPrice":247.5,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","shareTraded":93971,"symbol":"AHPC"},{"closingPrice":12.0,"securityId":4947,"securityName":"Prabhu Select Fund","shareTraded":92578,"symbol":"PSF"},{"closingPrice":236.2,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","shareTraded":92472,"symbol":"HIDCL"},{"closingPrice":497.9,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","shareTraded":85509,"symbol":"SHPC"},{"closingPrice":196.5,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","shareTraded":84217,"symbol":"HDHPC"},{"closingPrice":8.4,"securityId":9304,"securityName":"Citizens Santulit Yojana","shareTraded":82200,"symbol":"CSY"},{"closingPrice":685.0,"securityId":8021,"securityName":"Sahas Urja Limited","shareTraded":82155,"symbol":"SAHAS"},{"closingPrice":240.0,"securityId":341,"securityName":"Global IME Bank Limited","shareTraded":80037,"symbol":"GBIME"},{"closingPrice":10.15,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","shareTraded":79179,"symbol":"SIGS3"},{"closingPrice":340.0,"securityId":9173,"securityName":"City Hotel Limited","shareTraded":77720,"symbol":"CITY"},{"closingPrice":527.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","shareTraded":75453,"symbol":"SMHL"},{"closingPrice":181.8,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","shareTraded":75163,"symbol":"UPPER"},{"closingPrice":239.9,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","shareTraded":74997,"symbol":"SJCL"},{"closingPrice":265.2,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","shareTraded":70361,"symbol":"KKHC"},{"closingPrice":376.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","shareTraded":67409,"symbol":"GCIL"},{"closingPrice":191.4,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","shareTraded":64040,"symbol":"SSHL"},{"closingPrice":407.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","shareTraded":62300,"symbol":"SONA"},{"closingPrice":197.0,"securityId":8055,"securityName":"Balephi Hydropower Limited","shareTraded":61438,"symbol":"BHL"},{"closingPrice":210.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","shareTraded":60259,"symbol":"LEC"},{"closingPrice":179.0,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","shareTraded":60184,"symbol":"HIDCLP"},{"closingPrice":245.0,"securityId":140,"securityName":"Machhapuchhre Bank Limited","shareTraded":56031,"symbol":"MBL"},{"closingPrice":516.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","shareTraded":55431,"symbol":"HRL"},{"closingPrice":271.0,"securityId":517,"securityName":"Nepal Bank Limited","shareTraded":55196,"symbol":"NBL"},{"closingPrice":284.9,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","shareTraded":54406,"symbol":"MKJC"},{"closingPrice":242.5,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","shareTraded":52815,"symbol":"AKPL"},{"closingPrice":397.0,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","shareTraded":51732,"symbol":"MAKAR"},{"closingPrice":1253.0,"securityId":9353,"securityName":"Sarvottam Paints Industries Limited","shareTraded":51350,"symbol":"SAPIL"},{"closingPrice":240.0,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","shareTraded":50608,"symbol":"NIFRA"},{"closingPrice":182.2,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","shareTraded":49646,"symbol":"NIMB"},{"closingPrice":594.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","shareTraded":49534,"symbol":"UHEWA"},{"closingPrice":359.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","shareTraded":45731,"symbol":"HPPL"},{"closingPrice":223.0,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","shareTraded":44935,"symbol":"GHL"},{"closingPrice":481.0,"securityId":9345,"securityName":"Sanigad Hydro Limited","shareTraded":44897,"symbol":"SGHL"},{"closingPrice":297.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","shareTraded":44782,"symbol":"PHCL"},{"closingPrice":618.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","shareTraded":43302,"symbol":"MEN"},{"closingPrice":229.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","shareTraded":42137,"symbol":"MEHL"},{"closingPrice":681.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","shareTraded":40656,"symbol":"RADHI"},{"closingPrice":219.0,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","shareTraded":40394,"symbol":"LSL"},{"closingPrice":474.6,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","shareTraded":40097,"symbol":"KSBBL"},{"closingPrice":795.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","shareTraded":39897,"symbol":"NRIC"},{"closingPrice":390.9,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","shareTraded":39216,"symbol":"NGPL"},{"closingPrice":9.42,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","shareTraded":37610,"symbol":"SIGS2"},{"closingPrice":186.8,"securityId":134,"securityName":"Himalayan Bank Limited","shareTraded":36459,"symbol":"HBL"},{"closingPrice":582.0,"securityId":245,"securityName":"Central Finance Co. Ltd.","shareTraded":34751,"symbol":"CFCL"},{"closingPrice":229.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","shareTraded":34665,"symbol":"HURJA"},{"closingPrice":383.0,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","shareTraded":34338,"symbol":"SGIC"},{"closingPrice":421.0,"securityId":417,"securityName":"Garima Bikas Bank Limited","shareTraded":34024,"symbol":"GBBL"},{"closingPrice":290.5,"securityId":2934,"securityName":"Singati Hydro Energy Limited","shareTraded":32653,"symbol":"SHEL"},{"closingPrice":611.9,"securityId":9352,"securityName":"Mount Everest Power Development Limited","shareTraded":32574,"symbol":"MEPDL"},{"closingPrice":1260.1,"securityId":9303,"securityName":"SY Panel Nepal Limited","shareTraded":31283,"symbol":"SYPNL"},{"closingPrice":11.65,"securityId":9221,"securityName":"Himalayan 80-20","shareTraded":31240,"symbol":"H8020"},{"closingPrice":235.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","shareTraded":31155,"symbol":"PCBL"},{"closingPrice":257.9,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","shareTraded":31131,"symbol":"MBJC"},{"closingPrice":500.0,"securityId":147,"securityName":"Soaltee Hotel Limited","shareTraded":30819,"symbol":"SHL"},{"closingPrice":10.47,"securityId":8106,"securityName":"Global IME Balanced Fund-1","shareTraded":30700,"symbol":"GIBF1"},{"closingPrice":623.2,"securityId":9330,"securityName":"Palpa Cement Industries Limited","shareTraded":30235,"symbol":"PCIL"},{"closingPrice":9.7,"securityId":9178,"securityName":"RBB Mutual Fund 2","shareTraded":30200,"symbol":"RMF2"},{"closingPrice":1363.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","shareTraded":29988,"symbol":"NRN"},{"closingPrice":235.8,"securityId":238,"securityName":"NMB Bank Limited","shareTraded":29655,"symbol":"NMB"},{"closingPrice":294.0,"securityId":393,"securityName":"Himalayan Life Insurance Limited","shareTraded":28792,"symbol":"HLI"},{"closingPrice":375.0,"securityId":180,"securityName":"United Ajod Insurance Limited","shareTraded":28172,"symbol":"UAIL"},{"closingPrice":12.7,"securityId":9174,"securityName":"Prabhu Smart Fund","shareTraded":27390,"symbol":"PRSF"},{"closingPrice":9.77,"securityId":9139,"securityName":"Sanima Growth Fund","shareTraded":26300,"symbol":"SAGF"},{"closingPrice":560.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","shareTraded":26124,"symbol":"UMHL"},{"closingPrice":330.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","shareTraded":25654,"symbol":"UPCL"},{"closingPrice":536.5,"securityId":131,"securityName":"Nabil Bank Limited","shareTraded":25051,"symbol":"NABIL"},{"closingPrice":544.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","shareTraded":24956,"symbol":"BHCL"},{"closingPrice":194.2,"securityId":348,"securityName":"Citizens Bank International Limited","shareTraded":23265,"symbol":"CZBIL"},{"closingPrice":2718.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","shareTraded":23024,"symbol":"RSML"},{"closingPrice":8.89,"securityId":2863,"securityName":"NIC Asia Balanced Fund","shareTraded":22200,"symbol":"NICBF"},{"closingPrice":242.0,"securityId":2924,"securityName":"GreenLife Hydropower Limited","shareTraded":22164,"symbol":"GLH"},{"closingPrice":453.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","shareTraded":22009,"symbol":"HEI"},{"closingPrice":236.5,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","shareTraded":21839,"symbol":"DORDI"},{"closingPrice":475.0,"securityId":9346,"securityName":"Kalanga Hydro Limited","shareTraded":21230,"symbol":"KAHL"},{"closingPrice":297.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","shareTraded":19954,"symbol":"ADBL"},{"closingPrice":308.0,"securityId":139,"securityName":"NIC Asia Bank Ltd.","shareTraded":19910,"symbol":"NICA"},{"closingPrice":498.5,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","shareTraded":19469,"symbol":"TPKHL"},{"closingPrice":710.3,"securityId":137,"securityName":"Everest Bank Limited","shareTraded":18597,"symbol":"EBL"},{"closingPrice":338.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","shareTraded":18312,"symbol":"TVCL"},{"closingPrice":307.0,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","shareTraded":18271,"symbol":"BARUN"},{"closingPrice":584.9,"securityId":184,"securityName":"Prabhu Insurance Ltd.","shareTraded":18237,"symbol":"PRIN"},{"closingPrice":468.0,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","shareTraded":17278,"symbol":"LBBL"},{"closingPrice":377.9,"securityId":186,"securityName":"IGI Prudential insurance Limited","shareTraded":17217,"symbol":"IGI"},{"closingPrice":723.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","shareTraded":16955,"symbol":"FMDBL"},{"closingPrice":983.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","shareTraded":16748,"symbol":"SAIL"},{"closingPrice":862.9,"securityId":9344,"securityName":"Snow Rivers Limited","shareTraded":16564,"symbol":"SNORL"},{"closingPrice":731.2,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","shareTraded":16544,"symbol":"SOPL"},{"closingPrice":642.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","shareTraded":16126,"symbol":"BANDIPUR"},{"closingPrice":405.0,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","shareTraded":15889,"symbol":"SADBL"},{"closingPrice":349.5,"securityId":2759,"securityName":"Synergy Power Development Ltd.","shareTraded":15860,"symbol":"SPDL"},{"closingPrice":285.7,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","shareTraded":15626,"symbol":"SGHC"},{"closingPrice":617.9,"securityId":9308,"securityName":"Hotel Forest Inn Limited","shareTraded":15514,"symbol":"HFIN"},{"closingPrice":617.4,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","shareTraded":15410,"symbol":"HATHY"},{"closingPrice":1317.6,"securityId":9347,"securityName":"Everest Colour Limited","shareTraded":15255,"symbol":"ECL"},{"closingPrice":883.0,"securityId":450,"securityName":"Corporate Development Bank Limited","shareTraded":15206,"symbol":"CORBL"},{"closingPrice":521.0,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","shareTraded":15036,"symbol":"SPHL"},{"closingPrice":1157.9,"securityId":235,"securityName":"Himalayan Distillery Limited","shareTraded":14685,"symbol":"HDL"},{"closingPrice":9.5,"securityId":2877,"securityName":"Sunrise First Mutual Fund","shareTraded":14439,"symbol":"SFMF"},{"closingPrice":569.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","shareTraded":14180,"symbol":"YMHL"},{"closingPrice":726.9,"securityId":172,"securityName":"Narayani Development Bank Limited","shareTraded":14172,"symbol":"NABBC"},{"closingPrice":323.0,"securityId":8066,"securityName":"River Falls Power Limited","shareTraded":14015,"symbol":"RFPL"},{"closingPrice":280.0,"securityId":9170,"securityName":"Dolti Power Company Limited","shareTraded":13933,"symbol":"DOLTI"},{"closingPrice":1110.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","shareTraded":13867,"symbol":"ALBSL"},{"closingPrice":324.7,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","shareTraded":13819,"symbol":"JBBL"},{"closingPrice":395.0,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","shareTraded":13800,"symbol":"ALICL"},{"closingPrice":399.0,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","shareTraded":13188,"symbol":"SJLIC"},{"closingPrice":596.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","shareTraded":12750,"symbol":"SINDU"},{"closingPrice":516.9,"securityId":9296,"securityName":"Bungal Hydro Limited","shareTraded":12673,"symbol":"BUNGAL"},{"closingPrice":254.9,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","shareTraded":12582,"symbol":"BNHC"},{"closingPrice":353.5,"securityId":2831,"securityName":"Union Hydropower Limited","shareTraded":12471,"symbol":"UNHPL"},{"closingPrice":453.0,"securityId":227,"securityName":"Best Finance Company Ltd.","shareTraded":12427,"symbol":"BFC"},{"closingPrice":722.9,"securityId":516,"securityName":"Manjushree Finance Ltd.","shareTraded":12358,"symbol":"MFIL"},{"closingPrice":281.9,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","shareTraded":12142,"symbol":"BEDC"},{"closingPrice":8.99,"securityId":8023,"securityName":"Mega Mutual Fund -1","shareTraded":12079,"symbol":"MMF1"},{"closingPrice":295.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","shareTraded":11605,"symbol":"PMHPL"},{"closingPrice":821.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","shareTraded":11553,"symbol":"KBSH"},{"closingPrice":715.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","shareTraded":11514,"symbol":"SKHL"},{"closingPrice":706.8,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","shareTraded":11472,"symbol":"SAPDBL"},{"closingPrice":800.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","shareTraded":11400,"symbol":"SARBTM"},{"closingPrice":353.3,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","shareTraded":11365,"symbol":"MNBBL"},{"closingPrice":929.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","shareTraded":11355,"symbol":"CBBL"},{"closingPrice":407.9,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","shareTraded":11320,"symbol":"SHINE"},{"closingPrice":410.0,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","shareTraded":11170,"symbol":"GMFIL"},{"closingPrice":300.0,"securityId":8122,"securityName":"People's Power Limited","shareTraded":11128,"symbol":"PPL"},{"closingPrice":494.4,"securityId":559,"securityName":"NLG Insurance Company Ltd.","shareTraded":11037,"symbol":"NLG"},{"closingPrice":394.9,"securityId":9181,"securityName":"Rawa Energy Development Limited","shareTraded":11036,"symbol":"RAWA"},{"closingPrice":693.8,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","shareTraded":10815,"symbol":"NLIC"},{"closingPrice":398.9,"securityId":135,"securityName":"Nepal SBI Bank Limited","shareTraded":10681,"symbol":"SBI"},{"closingPrice":667.0,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","shareTraded":10671,"symbol":"SWBBL"},{"closingPrice":353.0,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","shareTraded":10317,"symbol":"SRLI"},{"closingPrice":9.81,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","shareTraded":10020,"symbol":"KDBY"},{"closingPrice":247.6,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","shareTraded":9973,"symbol":"MCHL"},{"closingPrice":342.0,"securityId":8022,"securityName":"Terhathum Power Company Limited","shareTraded":9714,"symbol":"TPC"},{"closingPrice":346.0,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","shareTraded":9498,"symbol":"MMKJL"},{"closingPrice":330.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","shareTraded":9421,"symbol":"PPCL"},{"closingPrice":283.0,"securityId":9183,"securityName":"Nepal Republic Media Limited","shareTraded":9360,"symbol":"NRM"},{"closingPrice":236.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","shareTraded":9355,"symbol":"MKHC"},{"closingPrice":245.8,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","shareTraded":9276,"symbol":"CHL"},{"closingPrice":406.5,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","shareTraded":9120,"symbol":"RNLI"},{"closingPrice":197.0,"securityId":9179,"securityName":"Modi Energy Limited","shareTraded":9080,"symbol":"MEL"},{"closingPrice":387.6,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","shareTraded":9077,"symbol":"SNLI"},{"closingPrice":528.6,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","shareTraded":9009,"symbol":"SICL"},{"closingPrice":479.9,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","shareTraded":8965,"symbol":"NMLBBL"},{"closingPrice":9.45,"securityId":2770,"securityName":"Siddhartha Equity Fund","shareTraded":8765,"symbol":"SEF"},{"closingPrice":2150.0,"securityId":3946,"securityName":"CEDB Holdings Limited","shareTraded":8731,"symbol":"CHDC"},{"closingPrice":586.0,"securityId":273,"securityName":"ICFC Finance Limited","shareTraded":8561,"symbol":"ICFC"},{"closingPrice":470.0,"securityId":8045,"securityName":"Green Ventures Limited","shareTraded":8502,"symbol":"GVL"},{"closingPrice":424.7,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","shareTraded":8475,"symbol":"NICL"},{"closingPrice":579.8,"securityId":9329,"securityName":"Shikhar power Development Limited","shareTraded":8352,"symbol":"SIPD"},{"closingPrice":555.0,"securityId":371,"securityName":"Miteri Development Bank Limited","shareTraded":8324,"symbol":"MDB"},{"closingPrice":547.3,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","shareTraded":8302,"symbol":"NLICL"},{"closingPrice":9.02,"securityId":2937,"securityName":"Sunrise Bluechip Fund","shareTraded":7900,"symbol":"SBCF"},{"closingPrice":318.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","shareTraded":7869,"symbol":"HHL"},{"closingPrice":554.9,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","shareTraded":7770,"symbol":"DHEL"},{"closingPrice":771.9,"securityId":2917,"securityName":"Chandragiri Hills Limited","shareTraded":7760,"symbol":"CGH"},{"closingPrice":287.5,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","shareTraded":7721,"symbol":"ULHC"},{"closingPrice":447.1,"securityId":2787,"securityName":"Kalika power Company Ltd","shareTraded":7696,"symbol":"KPCL"},{"closingPrice":231.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","shareTraded":7622,"symbol":"MHNL"},{"closingPrice":649.9,"securityId":9322,"securityName":"Bhujung Hydropower Limited","shareTraded":7603,"symbol":"BJHL"},{"closingPrice":9.0,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","shareTraded":7600,"symbol":"SEF2"},{"closingPrice":419.0,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","shareTraded":7586,"symbol":"CLI"},{"closingPrice":303.5,"securityId":8131,"securityName":"Eastern Hydropower Limited","shareTraded":7525,"symbol":"EHPL"},{"closingPrice":640.0,"securityId":153,"securityName":"Butwal Power Company Limited","shareTraded":7413,"symbol":"BPCL"},{"closingPrice":521.9,"securityId":183,"securityName":"Neco Insurance Limited","shareTraded":7349,"symbol":"NIL"},{"closingPrice":273.5,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","shareTraded":7333,"symbol":"DHPL"},{"closingPrice":419.8,"securityId":587,"securityName":"Reliance Finance Ltd.","shareTraded":7320,"symbol":"RLFL"},{"closingPrice":1663.0,"securityId":210,"securityName":"Citizen Investment Trust","shareTraded":7064,"symbol":"CIT"},{"closingPrice":409.7,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","shareTraded":6911,"symbol":"BHDC"},{"closingPrice":570.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","shareTraded":6741,"symbol":"NUBL"},{"closingPrice":467.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","shareTraded":6554,"symbol":"BGWT"},{"closingPrice":647.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","shareTraded":6507,"symbol":"SCB"},{"closingPrice":523.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","shareTraded":6505,"symbol":"SALICO"},{"closingPrice":763.0,"securityId":9258,"securityName":"Pure Energy Limited","shareTraded":6497,"symbol":"PURE"},{"closingPrice":341.9,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","shareTraded":6399,"symbol":"MLBL"},{"closingPrice":870.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","shareTraded":6134,"symbol":"SABBL"},{"closingPrice":375.0,"securityId":338,"securityName":"Progressive Finance Limited","shareTraded":6095,"symbol":"PROFL"},{"closingPrice":499.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","shareTraded":5941,"symbol":"GUFL"},{"closingPrice":435.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","shareTraded":5667,"symbol":"BHPL"},{"closingPrice":1500.0,"securityId":9294,"securityName":"Sagar Distillery Limited","shareTraded":5622,"symbol":"SAGAR"},{"closingPrice":1038.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","shareTraded":5610,"symbol":"CREST"},{"closingPrice":730.3,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","shareTraded":5561,"symbol":"KHPL"},{"closingPrice":297.0,"securityId":9176,"securityName":"Ingwa Hydropower Limited","shareTraded":5561,"symbol":"IHL"},{"closingPrice":400.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","shareTraded":5416,"symbol":"ILI"},{"closingPrice":569.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","shareTraded":5364,"symbol":"RURU"},{"closingPrice":400.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","shareTraded":5356,"symbol":"SMJC"},{"closingPrice":8.93,"securityId":9351,"securityName":"Reliable Samriddhi Yojana -2","shareTraded":5297,"symbol":"RSY2"},{"closingPrice":671.2,"securityId":9262,"securityName":"Trade Tower Limited","shareTraded":5263,"symbol":"TTL"},{"closingPrice":558.0,"securityId":9263,"securityName":"Sanvi Energy Limited","shareTraded":5091,"symbol":"SANVI"},{"closingPrice":1528.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":5065,"symbol":"CYCL"},{"closingPrice":258.5,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","shareTraded":5021,"symbol":"JOSHI"},{"closingPrice":741.0,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","shareTraded":4981,"symbol":"SKBBL"},{"closingPrice":9.0,"securityId":9349,"securityName":"Sanima Equity Fund-2","shareTraded":4925,"symbol":"SAEF2"},{"closingPrice":557.8,"securityId":8126,"securityName":"Sikles Hydropower Limited","shareTraded":4875,"symbol":"SIKLES"},{"closingPrice":877.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","shareTraded":4812,"symbol":"NTC"},{"closingPrice":509.9,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","shareTraded":4759,"symbol":"UMRH"},{"closingPrice":860.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","shareTraded":4686,"symbol":"FOWAD"},{"closingPrice":493.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","shareTraded":4643,"symbol":"SMH"},{"closingPrice":403.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","shareTraded":4514,"symbol":"PMLI"},{"closingPrice":328.7,"securityId":9194,"securityName":"Three Star Hydropower Limited","shareTraded":4432,"symbol":"TSHL"},{"closingPrice":480.0,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","shareTraded":4405,"symbol":"SIFC"},{"closingPrice":484.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","shareTraded":4395,"symbol":"USHEC"},{"closingPrice":790.0,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","shareTraded":4221,"symbol":"SKHEL"},{"closingPrice":528.0,"securityId":194,"securityName":"Nepal Finance Ltd.","shareTraded":4022,"symbol":"NFS"},{"closingPrice":756.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","shareTraded":4019,"symbol":"LICN"},{"closingPrice":379.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","shareTraded":4018,"symbol":"VLUCL"},{"closingPrice":557.0,"securityId":9287,"securityName":"Mabilung Energy Limited","shareTraded":3926,"symbol":"MABEL"},{"closingPrice":790.0,"securityId":9324,"securityName":"Ridge Line Energy Limited","shareTraded":3901,"symbol":"RLEL"},{"closingPrice":596.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","shareTraded":3717,"symbol":"SPIL"},{"closingPrice":9.42,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","shareTraded":3700,"symbol":"RSY"},{"closingPrice":678.9,"securityId":9337,"securityName":"Appolo Hydropower Limited","shareTraded":3694,"symbol":"APHL"},{"closingPrice":638.9,"securityId":9270,"securityName":"Him Star Urja Company Limited","shareTraded":3691,"symbol":"HIMSTAR"},{"closingPrice":612.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","shareTraded":3673,"symbol":"VLBS"},{"closingPrice":241.0,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","shareTraded":3635,"symbol":"RHGCL"},{"closingPrice":569.8,"securityId":232,"securityName":"Goodwill Finance Limited","shareTraded":3621,"symbol":"GFCL"},{"closingPrice":583.3,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","shareTraded":3569,"symbol":"MPFL"},{"closingPrice":950.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","shareTraded":3453,"symbol":"GRDBL"},{"closingPrice":445.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","shareTraded":3452,"symbol":"MHL"},{"closingPrice":1100.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","shareTraded":3379,"symbol":"NMFBS"},{"closingPrice":9.0,"securityId":9257,"securityName":"MBL Equity Fund","shareTraded":3330,"symbol":"MBLEF"},{"closingPrice":280.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","shareTraded":3321,"symbol":"MHCL"},{"closingPrice":698.9,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","shareTraded":3154,"symbol":"NADEP"},{"closingPrice":8.93,"securityId":9248,"securityName":"Garima Samriddhi Yojana","shareTraded":3100,"symbol":"GSY"},{"closingPrice":9.04,"securityId":9302,"securityName":"RBB Focus 40","shareTraded":3100,"symbol":"RBBF40"},{"closingPrice":300.1,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","shareTraded":3080,"symbol":"HEIP"},{"closingPrice":518.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","shareTraded":3071,"symbol":"NICLBSL"},{"closingPrice":638.0,"securityId":9147,"securityName":"Shuvam Power Limited","shareTraded":3016,"symbol":"SPL"},{"closingPrice":578.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","shareTraded":2960,"symbol":"SWMF"},{"closingPrice":870.0,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","shareTraded":2741,"symbol":"OMPL"},{"closingPrice":602.9,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","shareTraded":2715,"symbol":"MERO"},{"closingPrice":824.7,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","shareTraded":2668,"symbol":"DDBL"},{"closingPrice":1019.0,"securityId":9300,"securityName":"Jhapa Energy Limited","shareTraded":2665,"symbol":"JHAPA"},{"closingPrice":777.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","shareTraded":2617,"symbol":"NMIC"},{"closingPrice":778.1,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","shareTraded":2528,"symbol":"SLBBL"},{"closingPrice":987.1,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","shareTraded":2521,"symbol":"AVYAN"},{"closingPrice":371.0,"securityId":250,"securityName":"Janaki Finance Company Limited","shareTraded":2514,"symbol":"JFL"},{"closingPrice":385.0,"securityId":8025,"securityName":"Samling Power Company Limited","shareTraded":2505,"symbol":"SPC"},{"closingPrice":840.0,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","shareTraded":2495,"symbol":"MKCL"},{"closingPrice":1250.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","shareTraded":2441,"symbol":"JBLB"},{"closingPrice":138.4,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","shareTraded":2411,"symbol":"NIMBPO"},{"closingPrice":9.95,"securityId":9191,"securityName":"Citizens Super 30 Mutual Fund","shareTraded":2400,"symbol":"C30MF"},{"closingPrice":9.11,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","shareTraded":2400,"symbol":"MNMF1"},{"closingPrice":9.12,"securityId":8024,"securityName":"Nabil Balanced Fund-3","shareTraded":2100,"symbol":"NBF3"},{"closingPrice":8.17,"securityId":9244,"securityName":"NIBL Stable Fund","shareTraded":2050,"symbol":"NIBLSTF"},{"closingPrice":972.2,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":2024,"symbol":"WNLB"},{"closingPrice":8.86,"securityId":9350,"securityName":"LS Horizon 12","shareTraded":2000,"symbol":"LSH12"},{"closingPrice":1036.1,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","shareTraded":1955,"symbol":"MLBSL"},{"closingPrice":2494.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","shareTraded":1780,"symbol":"ULBSL"},{"closingPrice":836.0,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","shareTraded":1691,"symbol":"ILBS"},{"closingPrice":657.9,"securityId":9212,"securityName":"Mandu Hydropower Limited","shareTraded":1631,"symbol":"MANDU"},{"closingPrice":595.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","shareTraded":1533,"symbol":"NWCL"},{"closingPrice":1075.0,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","shareTraded":1501,"symbol":"GILB"},{"closingPrice":9.01,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","shareTraded":1500,"symbol":"GBIMESY2"},{"closingPrice":4859.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","shareTraded":1476,"symbol":"ANLB"},{"closingPrice":859.4,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","shareTraded":1427,"symbol":"HLBSL"},{"closingPrice":8.49,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","shareTraded":1400,"symbol":"NIBSF2"},{"closingPrice":1229.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":1363,"symbol":"UNLB"},{"closingPrice":925.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","shareTraded":1359,"symbol":"MLBBL"},{"closingPrice":514.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","shareTraded":1342,"symbol":"USHL"},{"closingPrice":725.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","shareTraded":1211,"symbol":"SMPDA"},{"closingPrice":680.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","shareTraded":1119,"symbol":"SMATA"},{"closingPrice":8.82,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","shareTraded":1100,"symbol":"NICGF2"},{"closingPrice":483.0,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","shareTraded":1070,"symbol":"MKHL"},{"closingPrice":9.26,"securityId":4968,"securityName":"RBB Mutual Fund 1","shareTraded":1000,"symbol":"RMF1"},{"closingPrice":8.81,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","shareTraded":1000,"symbol":"NICFC"},{"closingPrice":520.0,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","shareTraded":986,"symbol":"MSHL"},{"closingPrice":614.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","shareTraded":968,"symbol":"RSDC"},{"closingPrice":8.25,"securityId":9138,"securityName":"NIBL Growth Fund","shareTraded":950,"symbol":"NIBLGF"},{"closingPrice":346.0,"securityId":8026,"securityName":"Nyadi Hydropower Limited","shareTraded":942,"symbol":"NYADI"},{"closingPrice":1190.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","shareTraded":929,"symbol":"MSLB"},{"closingPrice":373.8,"securityId":9150,"securityName":"Asian Hydropower Limited","shareTraded":905,"symbol":"AHL"},{"closingPrice":762.1,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","shareTraded":895,"symbol":"KMCDB"},{"closingPrice":551.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","shareTraded":891,"symbol":"CKHL"},{"closingPrice":1630.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","shareTraded":876,"symbol":"GLBSL"},{"closingPrice":1015.0,"securityId":2864,"securityName":"10.25% SBL Debenture 2083","shareTraded":835,"symbol":"SBLD83"},{"closingPrice":822.0,"securityId":8034,"securityName":"Emerging Nepal Limited","shareTraded":780,"symbol":"ENL"},{"closingPrice":999.0,"securityId":8105,"securityName":"NMB Energy Bond 4% - 2093/94 ","shareTraded":770,"symbol":"NMBUR93/94"},{"closingPrice":662.8,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","shareTraded":755,"symbol":"GBLBS"},{"closingPrice":8.7,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","shareTraded":750,"symbol":"NMBHF2"},{"closingPrice":975.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","shareTraded":712,"symbol":"USLB"},{"closingPrice":8.28,"securityId":4967,"securityName":"NIC Asia Select Fund 30","shareTraded":700,"symbol":"NICSF"},{"closingPrice":947.9,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","shareTraded":685,"symbol":"JSLBB"},{"closingPrice":610.0,"securityId":149,"securityName":"Oriental Hotels Limited","shareTraded":680,"symbol":"OHL"},{"closingPrice":867.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","shareTraded":638,"symbol":"SLBSL"},{"closingPrice":720.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","shareTraded":631,"symbol":"KDL"},{"closingPrice":8.55,"securityId":9290,"securityName":"HLI Large Cap Fund","shareTraded":600,"symbol":"HLICF"},{"closingPrice":948.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","shareTraded":582,"symbol":"GMLI"},{"closingPrice":569.9,"securityId":274,"securityName":"Excel Development Bank Ltd.","shareTraded":549,"symbol":"EDBL"},{"closingPrice":1110.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","shareTraded":547,"symbol":"GMFBS"},{"closingPrice":1720.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","shareTraded":507,"symbol":"SMB"},{"closingPrice":9.0,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","shareTraded":500,"symbol":"NSY"},{"closingPrice":9.1,"securityId":2923,"securityName":"Sanima Large Cap Fund","shareTraded":500,"symbol":"SLCF"},{"closingPrice":589.9,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","shareTraded":442,"symbol":"NMBMF"},{"closingPrice":5180.0,"securityId":155,"securityName":"Salt Trading Corporation","shareTraded":435,"symbol":"STC"},{"closingPrice":9.95,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","shareTraded":400,"symbol":"NSIF2"},{"closingPrice":1300.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","shareTraded":399,"symbol":"NESDO"},{"closingPrice":865.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","shareTraded":394,"symbol":"LLBS"},{"closingPrice":1825.1,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","shareTraded":372,"symbol":"SWASTIK"},{"closingPrice":624.5,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","shareTraded":341,"symbol":"NHDL"},{"closingPrice":9.5,"securityId":2933,"securityName":"Kumari Equity Fund","shareTraded":300,"symbol":"KEF"},{"closingPrice":9.1,"securityId":9241,"securityName":"Kumari Sabal Yojana","shareTraded":300,"symbol":"KSY"},{"closingPrice":888.9,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","shareTraded":272,"symbol":"ACLBSL"},{"closingPrice":990.1,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","shareTraded":265,"symbol":"DLBS"},{"closingPrice":9.42,"securityId":2902,"securityName":"Laxmi Unnati Kosh","shareTraded":230,"symbol":"LUK"},{"closingPrice":1101.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","shareTraded":209,"symbol":"ICFCD89"},{"closingPrice":1256.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","shareTraded":199,"symbol":"SHLB"},{"closingPrice":1355.7,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","shareTraded":153,"symbol":"SMFBS"},{"closingPrice":1028.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","shareTraded":142,"symbol":"MLBS"},{"closingPrice":1147.0,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","shareTraded":129,"symbol":"EBLD85"},{"closingPrice":1087.0,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","shareTraded":125,"symbol":"EBLD91"},{"closingPrice":102.0,"securityId":564,"securityName":"Himalayan Bank Ltd. Promoter","shareTraded":100,"symbol":"HBLPO"},{"closingPrice":1114.9,"securityId":6984,"securityName":"8.75 % Prime Debenture 2085","shareTraded":100,"symbol":"PBD85"},{"closingPrice":1016.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","shareTraded":96,"symbol":"GWFD83"},{"closingPrice":720.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","shareTraded":83,"symbol":"MATRI"},{"closingPrice":4003.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","shareTraded":70,"symbol":"BBC"},{"closingPrice":11650.0,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","shareTraded":70,"symbol":"BNT"},{"closingPrice":1055.0,"securityId":9264,"securityName":"7% RBBL Debenture 2088","shareTraded":52,"symbol":"RBBD2088"},{"closingPrice":1185.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","shareTraded":51,"symbol":"PBD88"},{"closingPrice":790.0,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","shareTraded":50,"symbol":"TRH"},{"closingPrice":13500.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","shareTraded":30,"symbol":"RBCL"},{"closingPrice":1070.0,"securityId":8044,"securityName":"Everest Bank Limited","shareTraded":30,"symbol":"EBLD86"},{"closingPrice":1125.0,"securityId":5984,"securityName":"8.5% Laxmi Bank Debenture 2088","shareTraded":25,"symbol":"LBLD88"},{"closingPrice":1025.1,"securityId":8027,"securityName":"Nabil Debenture 2085","shareTraded":25,"symbol":"NBLD85"},{"closingPrice":1120.0,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","shareTraded":25,"symbol":"GBILD84/85"},{"closingPrice":1017.2,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","shareTraded":25,"symbol":"NIBD84"},{"closingPrice":1095.0,"securityId":9299,"securityName":"7% Nabil Debenture 2089","shareTraded":25,"symbol":"NABILD2089"},{"closingPrice":1120.0,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","shareTraded":20,"symbol":"NICAD85/86"},{"closingPrice":1061.2,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","shareTraded":15,"symbol":"NICAD2091"}]