[{"closingPrice":332.3,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","shareTraded":835840,"symbol":"GHL"},{"closingPrice":264.9,"securityId":341,"securityName":"Global IME Bank Limited","shareTraded":714114,"symbol":"GBIME"},{"closingPrice":550.0,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","shareTraded":712051,"symbol":"LBBL"},{"closingPrice":239.0,"securityId":142,"securityName":"Kumari Bank Limited","shareTraded":598563,"symbol":"KBL"},{"closingPrice":229.0,"securityId":348,"securityName":"Citizens Bank International Limited","shareTraded":552612,"symbol":"CZBIL"},{"closingPrice":280.2,"securityId":140,"securityName":"Machhapuchhre Bank Limited","shareTraded":511046,"symbol":"MBL"},{"closingPrice":227.7,"securityId":8055,"securityName":"Balephi Hydropower Limited","shareTraded":488222,"symbol":"BHL"},{"closingPrice":281.0,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","shareTraded":477481,"symbol":"LSL"},{"closingPrice":211.5,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","shareTraded":462379,"symbol":"NIMB"},{"closingPrice":173.0,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","shareTraded":456633,"symbol":"RHPL"},{"closingPrice":582.2,"securityId":8045,"securityName":"Green Ventures Limited","shareTraded":443527,"symbol":"GVL"},{"closingPrice":705.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","shareTraded":428521,"symbol":"SHIVM"},{"closingPrice":364.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","shareTraded":420545,"symbol":"PHCL"},{"closingPrice":240.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","shareTraded":406223,"symbol":"LEC"},{"closingPrice":347.0,"securityId":397,"securityName":"Agricultural Development Bank Limited","shareTraded":366409,"symbol":"ADBL"},{"closingPrice":9.29,"securityId":9138,"securityName":"NIBL Growth Fund","shareTraded":355717,"symbol":"NIBLGF"},{"closingPrice":310.5,"securityId":517,"securityName":"Nepal Bank Limited","shareTraded":355633,"symbol":"NBL"},{"closingPrice":476.0,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","shareTraded":343651,"symbol":"SONA"},{"closingPrice":341.8,"securityId":610,"securityName":"Ridi Power Company Limited","shareTraded":339266,"symbol":"RIDI"},{"closingPrice":331.0,"securityId":139,"securityName":"NIC Asia Bank Ltd.","shareTraded":308851,"symbol":"NICA"},{"closingPrice":281.5,"securityId":238,"securityName":"NMB Bank Limited","shareTraded":305985,"symbol":"NMB"},{"closingPrice":343.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","shareTraded":304121,"symbol":"AKJCL"},{"closingPrice":344.4,"securityId":697,"securityName":"Api Power Company Ltd.","shareTraded":300658,"symbol":"API"},{"closingPrice":283.0,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","shareTraded":285675,"symbol":"PCBL"},{"closingPrice":662.0,"securityId":9311,"securityName":"Solu Hydropower Limited","shareTraded":283887,"symbol":"SOHL"},{"closingPrice":194.3,"securityId":255,"securityName":"Prabhu  Bank Limited","shareTraded":271039,"symbol":"PRVU"},{"closingPrice":208.4,"securityId":134,"securityName":"Himalayan Bank Limited","shareTraded":262223,"symbol":"HBL"},{"closingPrice":412.5,"securityId":171,"securityName":"Sanima Bank Limited","shareTraded":259024,"symbol":"SANIMA"},{"closingPrice":605.9,"securityId":245,"securityName":"Central Finance Co. Ltd.","shareTraded":252566,"symbol":"CFCL"},{"closingPrice":220.1,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","shareTraded":239704,"symbol":"HDHPC"},{"closingPrice":330.4,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","shareTraded":237501,"symbol":"MBJC"},{"closingPrice":191.3,"securityId":8111,"securityName":"Hydorelectricity Investment and Development Company Limited Promoter","shareTraded":223264,"symbol":"HIDCLP"},{"closingPrice":438.0,"securityId":135,"securityName":"Nepal SBI Bank Limited","shareTraded":222273,"symbol":"SBI"},{"closingPrice":367.8,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","shareTraded":211491,"symbol":"JBBL"},{"closingPrice":411.0,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","shareTraded":204887,"symbol":"NGPL"},{"closingPrice":450.2,"securityId":145,"securityName":"Siddhartha Bank Limited","shareTraded":201233,"symbol":"SBL"},{"closingPrice":391.8,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","shareTraded":197111,"symbol":"MLBL"},{"closingPrice":417.0,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","shareTraded":191112,"symbol":"SADBL"},{"closingPrice":266.9,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","shareTraded":189718,"symbol":"HURJA"},{"closingPrice":562.0,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","shareTraded":181191,"symbol":"SHPC"},{"closingPrice":195.0,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","shareTraded":176135,"symbol":"UPPER"},{"closingPrice":374.0,"securityId":8066,"securityName":"River Falls Power Limited","shareTraded":174601,"symbol":"RFPL"},{"closingPrice":262.4,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","shareTraded":166751,"symbol":"AKPL"},{"closingPrice":312.9,"securityId":2934,"securityName":"Singati Hydro Energy Limited","shareTraded":160886,"symbol":"SHEL"},{"closingPrice":493.9,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","shareTraded":157767,"symbol":"HRL"},{"closingPrice":419.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","shareTraded":154970,"symbol":"HPPL"},{"closingPrice":604.0,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","shareTraded":152431,"symbol":"TAMOR"},{"closingPrice":261.0,"securityId":152,"securityName":"National Hydro Power Company Limited","shareTraded":150897,"symbol":"NHPC"},{"closingPrice":638.2,"securityId":9330,"securityName":"Palpa Cement Industries Limited","shareTraded":145369,"symbol":"PCIL"},{"closingPrice":719.0,"securityId":8021,"securityName":"Sahas Urja Limited","shareTraded":144288,"symbol":"SAHAS"},{"closingPrice":252.5,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","shareTraded":139464,"symbol":"NIFRA"},{"closingPrice":348.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","shareTraded":133451,"symbol":"UPCL"},{"closingPrice":208.6,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","shareTraded":132789,"symbol":"SSHL"},{"closingPrice":625.0,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","shareTraded":132640,"symbol":"MERO"},{"closingPrice":9.23,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","shareTraded":128025,"symbol":"NBF2"},{"closingPrice":506.2,"securityId":9146,"securityName":"Super Madi Hydropower Limited","shareTraded":123730,"symbol":"SMHL"},{"closingPrice":312.9,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","shareTraded":120852,"symbol":"SGHC"},{"closingPrice":257.2,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","shareTraded":120408,"symbol":"HIDCL"},{"closingPrice":277.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","shareTraded":117592,"symbol":"DORDI"},{"closingPrice":549.2,"securityId":131,"securityName":"Nabil Bank Limited","shareTraded":111104,"symbol":"NABIL"},{"closingPrice":712.3,"securityId":153,"securityName":"Butwal Power Company Limited","shareTraded":109211,"symbol":"BPCL"},{"closingPrice":327.0,"securityId":9173,"securityName":"City Hotel Limited","shareTraded":108138,"symbol":"CITY"},{"closingPrice":270.5,"securityId":2924,"securityName":"GreenLife Hydropower Limited","shareTraded":107785,"symbol":"GLH"},{"closingPrice":9.29,"securityId":9241,"securityName":"Kumari Sabal Yojana","shareTraded":102800,"symbol":"KSY"},{"closingPrice":414.9,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","shareTraded":96224,"symbol":"HATHY"},{"closingPrice":263.7,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","shareTraded":94823,"symbol":"AHPC"},{"closingPrice":422.5,"securityId":417,"securityName":"Garima Bikas Bank Limited","shareTraded":94301,"symbol":"GBBL"},{"closingPrice":384.1,"securityId":8022,"securityName":"Terhathum Power Company Limited","shareTraded":93905,"symbol":"TPC"},{"closingPrice":585.9,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","shareTraded":90233,"symbol":"MEN"},{"closingPrice":539.5,"securityId":147,"securityName":"Soaltee Hotel Limited","shareTraded":89579,"symbol":"SHL"},{"closingPrice":570.7,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","shareTraded":88696,"symbol":"UMHL"},{"closingPrice":400.3,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","shareTraded":88477,"symbol":"GCIL"},{"closingPrice":347.4,"securityId":154,"securityName":"Chilime Hydropower Company Limited","shareTraded":87484,"symbol":"CHCL"},{"closingPrice":422.9,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","shareTraded":86795,"symbol":"MAKAR"},{"closingPrice":348.2,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","shareTraded":82570,"symbol":"MNBBL"},{"closingPrice":366.0,"securityId":2759,"securityName":"Synergy Power Development Ltd.","shareTraded":82138,"symbol":"SPDL"},{"closingPrice":9.25,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","shareTraded":81525,"symbol":"NICFC"},{"closingPrice":1318.5,"securityId":235,"securityName":"Himalayan Distillery Limited","shareTraded":74212,"symbol":"HDL"},{"closingPrice":1380.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","shareTraded":71721,"symbol":"NRN"},{"closingPrice":529.3,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","shareTraded":66874,"symbol":"KDL"},{"closingPrice":2680.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","shareTraded":66819,"symbol":"RSML"},{"closingPrice":330.2,"securityId":8122,"securityName":"People's Power Limited","shareTraded":64025,"symbol":"PPL"},{"closingPrice":366.0,"securityId":2831,"securityName":"Union Hydropower Limited","shareTraded":62409,"symbol":"UNHPL"},{"closingPrice":440.0,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","shareTraded":59986,"symbol":"SMJC"},{"closingPrice":567.9,"securityId":9148,"securityName":"Super Mai Hydropower Limited","shareTraded":59310,"symbol":"SMH"},{"closingPrice":9.38,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","shareTraded":59080,"symbol":"NSY"},{"closingPrice":476.0,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","shareTraded":58304,"symbol":"KSBBL"},{"closingPrice":307.8,"securityId":393,"securityName":"Himalayan Life Insurance Limited","shareTraded":54481,"symbol":"HLI"},{"closingPrice":268.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","shareTraded":54353,"symbol":"KKHC"},{"closingPrice":585.0,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","shareTraded":53673,"symbol":"SAPDBL"},{"closingPrice":388.5,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","shareTraded":52090,"symbol":"SRLI"},{"closingPrice":725.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","shareTraded":46821,"symbol":"RADHI"},{"closingPrice":357.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","shareTraded":46550,"symbol":"HHL"},{"closingPrice":308.3,"securityId":9170,"securityName":"Dolti Power Company Limited","shareTraded":46474,"symbol":"DOLTI"},{"closingPrice":727.0,"securityId":137,"securityName":"Everest Bank Limited","shareTraded":43657,"symbol":"EBL"},{"closingPrice":252.0,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","shareTraded":42848,"symbol":"SJCL"},{"closingPrice":246.2,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","shareTraded":42539,"symbol":"MEHL"},{"closingPrice":1299.9,"securityId":9303,"securityName":"SY Panel Nepal Limited","shareTraded":42304,"symbol":"SYPNL"},{"closingPrice":683.0,"securityId":133,"securityName":"Standard Chartered Bank Limited","shareTraded":41645,"symbol":"SCB"},{"closingPrice":473.0,"securityId":9345,"securityName":"Sanigad Hydro Limited","shareTraded":41559,"symbol":"SGHL"},{"closingPrice":448.9,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","shareTraded":41524,"symbol":"HEI"},{"closingPrice":947.0,"securityId":2744,"securityName":"Green Development Bank Ltd.","shareTraded":39676,"symbol":"GRDBL"},{"closingPrice":425.6,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","shareTraded":39369,"symbol":"SNLI"},{"closingPrice":156.6,"securityId":469,"securityName":"Nepal Investment Mega Bank Ltd. Promoter Share","shareTraded":38089,"symbol":"NIMBPO"},{"closingPrice":548.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","shareTraded":37712,"symbol":"BHCL"},{"closingPrice":607.9,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","shareTraded":37531,"symbol":"UHEWA"},{"closingPrice":558.5,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","shareTraded":37372,"symbol":"MSHL"},{"closingPrice":452.0,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","shareTraded":36257,"symbol":"CLI"},{"closingPrice":290.6,"securityId":9158,"securityName":"Molung Hydropower Company Limited","shareTraded":35907,"symbol":"MHCL"},{"closingPrice":417.8,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","shareTraded":34287,"symbol":"SHINE"},{"closingPrice":990.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","shareTraded":33612,"symbol":"CBBL"},{"closingPrice":585.1,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","shareTraded":32635,"symbol":"NLICL"},{"closingPrice":749.0,"securityId":2917,"securityName":"Chandragiri Hills Limited","shareTraded":30827,"symbol":"CGH"},{"closingPrice":529.0,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","shareTraded":29524,"symbol":"DHEL"},{"closingPrice":297.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","shareTraded":29411,"symbol":"BEDC"},{"closingPrice":389.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","shareTraded":29329,"symbol":"VLUCL"},{"closingPrice":327.0,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","shareTraded":29281,"symbol":"BARUN"},{"closingPrice":751.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","shareTraded":29197,"symbol":"NLIC"},{"closingPrice":1291.0,"securityId":9347,"securityName":"Everest Colour Limited","shareTraded":28591,"symbol":"ECL"},{"closingPrice":488.9,"securityId":8034,"securityName":"Emerging Nepal Limited","shareTraded":28481,"symbol":"ENL"},{"closingPrice":429.0,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","shareTraded":27604,"symbol":"BHDC"},{"closingPrice":264.2,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","shareTraded":26936,"symbol":"RHGCL"},{"closingPrice":374.8,"securityId":180,"securityName":"United Ajod Insurance Limited","shareTraded":26804,"symbol":"UAIL"},{"closingPrice":709.0,"securityId":516,"securityName":"Manjushree Finance Ltd.","shareTraded":26781,"symbol":"MFIL"},{"closingPrice":412.0,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","shareTraded":26736,"symbol":"SINDU"},{"closingPrice":585.9,"securityId":274,"securityName":"Excel Development Bank Ltd.","shareTraded":26696,"symbol":"EDBL"},{"closingPrice":439.7,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","shareTraded":26690,"symbol":"SJLIC"},{"closingPrice":214.0,"securityId":9179,"securityName":"Modi Energy Limited","shareTraded":26273,"symbol":"MEL"},{"closingPrice":432.0,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","shareTraded":26234,"symbol":"ALICL"},{"closingPrice":824.9,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","shareTraded":26056,"symbol":"NRIC"},{"closingPrice":592.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","shareTraded":25886,"symbol":"MPFL"},{"closingPrice":440.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","shareTraded":25839,"symbol":"ILI"},{"closingPrice":430.0,"securityId":9346,"securityName":"Kalanga Hydro Limited","shareTraded":25813,"symbol":"KAHL"},{"closingPrice":265.0,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","shareTraded":25271,"symbol":"MHNL"},{"closingPrice":627.0,"securityId":273,"securityName":"ICFC Finance Limited","shareTraded":25179,"symbol":"ICFC"},{"closingPrice":12.53,"securityId":9174,"securityName":"Prabhu Smart Fund","shareTraded":25100,"symbol":"PRSF"},{"closingPrice":925.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","shareTraded":25041,"symbol":"NTC"},{"closingPrice":429.8,"securityId":587,"securityName":"Reliance Finance Ltd.","shareTraded":24941,"symbol":"RLFL"},{"closingPrice":393.9,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","shareTraded":24846,"symbol":"MMKJL"},{"closingPrice":932.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","shareTraded":24746,"symbol":"SAIL"},{"closingPrice":110.0,"securityId":544,"securityName":"Prime Commercial Bank Promoter Share","shareTraded":24739,"symbol":"PCBLP"},{"closingPrice":581.1,"securityId":371,"securityName":"Miteri Development Bank Limited","shareTraded":24540,"symbol":"MDB"},{"closingPrice":282.5,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","shareTraded":23900,"symbol":"BNHC"},{"closingPrice":458.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","shareTraded":23790,"symbol":"YMHL"},{"closingPrice":301.2,"securityId":9183,"securityName":"Nepal Republic Media Limited","shareTraded":23614,"symbol":"NRM"},{"closingPrice":649.3,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","shareTraded":23579,"symbol":"SOPL"},{"closingPrice":1140.0,"securityId":9353,"securityName":"Sarvottam Paints Industries Limited","shareTraded":23220,"symbol":"SAPIL"},{"closingPrice":535.9,"securityId":9308,"securityName":"Hotel Forest Inn Limited","shareTraded":23155,"symbol":"HFIN"},{"closingPrice":526.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","shareTraded":23139,"symbol":"USHEC"},{"closingPrice":8.96,"securityId":8023,"securityName":"Mega Mutual Fund -1","shareTraded":22800,"symbol":"MMF1"},{"closingPrice":459.0,"securityId":227,"securityName":"Best Finance Company Ltd.","shareTraded":22800,"symbol":"BFC"},{"closingPrice":810.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","shareTraded":21908,"symbol":"LICN"},{"closingPrice":456.6,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","shareTraded":21612,"symbol":"RNLI"},{"closingPrice":303.7,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","shareTraded":21088,"symbol":"MKJC"},{"closingPrice":782.0,"securityId":450,"securityName":"Corporate Development Bank Limited","shareTraded":20145,"symbol":"CORBL"},{"closingPrice":515.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","shareTraded":19675,"symbol":"BGWT"},{"closingPrice":416.0,"securityId":9181,"securityName":"Rawa Energy Development Limited","shareTraded":19559,"symbol":"RAWA"},{"closingPrice":821.0,"securityId":9242,"securityName":"Sarbottam Cement Limited","shareTraded":19476,"symbol":"SARBTM"},{"closingPrice":11.49,"securityId":4947,"securityName":"Prabhu Select Fund","shareTraded":19290,"symbol":"PSF"},{"closingPrice":329.9,"securityId":8131,"securityName":"Eastern Hydropower Limited","shareTraded":19248,"symbol":"EHPL"},{"closingPrice":767.5,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","shareTraded":18770,"symbol":"SKBBL"},{"closingPrice":470.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","shareTraded":18641,"symbol":"MHL"},{"closingPrice":579.9,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","shareTraded":18497,"symbol":"BANDIPUR"},{"closingPrice":292.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","shareTraded":18394,"symbol":"TVCL"},{"closingPrice":256.0,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","shareTraded":18335,"symbol":"MCHL"},{"closingPrice":588.0,"securityId":8126,"securityName":"Sikles Hydropower Limited","shareTraded":18063,"symbol":"SIKLES"},{"closingPrice":9.95,"securityId":2770,"securityName":"Siddhartha Equity Fund","shareTraded":17900,"symbol":"SEF"},{"closingPrice":450.0,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","shareTraded":17362,"symbol":"TPKHL"},{"closingPrice":10.24,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","shareTraded":16842,"symbol":"NSIF2"},{"closingPrice":830.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","shareTraded":16557,"symbol":"SLBBL"},{"closingPrice":336.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","shareTraded":16384,"symbol":"PFL"},{"closingPrice":482.0,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","shareTraded":16259,"symbol":"SIFC"},{"closingPrice":405.0,"securityId":186,"securityName":"IGI Prudential insurance Limited","shareTraded":16079,"symbol":"IGI"},{"closingPrice":310.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","shareTraded":15431,"symbol":"PMHPL"},{"closingPrice":8.82,"securityId":9244,"securityName":"NIBL Stable Fund","shareTraded":14900,"symbol":"NIBLSTF"},{"closingPrice":733.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","shareTraded":14857,"symbol":"FMDBL"},{"closingPrice":517.0,"securityId":9329,"securityName":"Shikhar power Development Limited","shareTraded":14406,"symbol":"SIPD"},{"closingPrice":388.0,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","shareTraded":14275,"symbol":"SGIC"},{"closingPrice":780.0,"securityId":9258,"securityName":"Pure Energy Limited","shareTraded":14180,"symbol":"PURE"},{"closingPrice":2318.0,"securityId":3946,"securityName":"CEDB Holdings Limited","shareTraded":14059,"symbol":"CHDC"},{"closingPrice":730.0,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","shareTraded":13078,"symbol":"SWBBL"},{"closingPrice":640.0,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","shareTraded":12747,"symbol":"RURU"},{"closingPrice":496.0,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","shareTraded":12694,"symbol":"NMLBBL"},{"closingPrice":874.5,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","shareTraded":12644,"symbol":"DDBL"},{"closingPrice":427.2,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","shareTraded":12421,"symbol":"GMFIL"},{"closingPrice":519.9,"securityId":559,"securityName":"NLG Insurance Company Ltd.","shareTraded":12410,"symbol":"NLG"},{"closingPrice":232.0,"securityId":9237,"securityName":"Prabhu Mahalaxmi Life Insurance Limited promotor","shareTraded":12355,"symbol":"PMLIP"},{"closingPrice":263.1,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","shareTraded":12336,"symbol":"JOSHI"},{"closingPrice":470.0,"securityId":9296,"securityName":"Bungal Hydro Limited","shareTraded":12270,"symbol":"BUNGAL"},{"closingPrice":578.0,"securityId":232,"securityName":"Goodwill Finance Limited","shareTraded":12265,"symbol":"GFCL"},{"closingPrice":505.0,"securityId":9263,"securityName":"Sanvi Energy Limited","shareTraded":12262,"symbol":"SANVI"},{"closingPrice":320.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","shareTraded":11955,"symbol":"ULHC"},{"closingPrice":821.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","shareTraded":11588,"symbol":"MANDU"},{"closingPrice":9.52,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","shareTraded":11450,"symbol":"RSY"},{"closingPrice":503.0,"securityId":194,"securityName":"Nepal Finance Ltd.","shareTraded":11193,"symbol":"NFS"},{"closingPrice":530.5,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","shareTraded":11055,"symbol":"SALICO"},{"closingPrice":9.2,"securityId":4968,"securityName":"RBB Mutual Fund 1","shareTraded":11050,"symbol":"RMF1"},{"closingPrice":267.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","shareTraded":10997,"symbol":"CHL"},{"closingPrice":9.26,"securityId":2863,"securityName":"NIC Asia Balanced Fund","shareTraded":10950,"symbol":"NICBF"},{"closingPrice":590.0,"securityId":9352,"securityName":"Mount Everest Power Development Limited","shareTraded":10820,"symbol":"MEPDL"},{"closingPrice":259.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","shareTraded":10789,"symbol":"MKHC"},{"closingPrice":425.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","shareTraded":10616,"symbol":"BHPL"},{"closingPrice":513.8,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","shareTraded":10493,"symbol":"UMRH"},{"closingPrice":630.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","shareTraded":10486,"symbol":"RSDC"},{"closingPrice":644.0,"securityId":9262,"securityName":"Trade Tower Limited","shareTraded":10456,"symbol":"TTL"},{"closingPrice":892.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","shareTraded":10263,"symbol":"KBSH"},{"closingPrice":572.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","shareTraded":10247,"symbol":"BJHL"},{"closingPrice":511.9,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","shareTraded":10225,"symbol":"SPHL"},{"closingPrice":500.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","shareTraded":10094,"symbol":"GUFL"},{"closingPrice":345.0,"securityId":2813,"securityName":"Panchthar Power Compant Limited","shareTraded":10045,"symbol":"PPCL"},{"closingPrice":9.9,"securityId":2877,"securityName":"Sunrise First Mutual Fund","shareTraded":10043,"symbol":"SFMF"},{"closingPrice":493.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","shareTraded":9980,"symbol":"CKHL"},{"closingPrice":621.2,"securityId":9270,"securityName":"Him Star Urja Company Limited","shareTraded":9409,"symbol":"HIMSTAR"},{"closingPrice":437.9,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","shareTraded":9389,"symbol":"PMLI"},{"closingPrice":9.11,"securityId":9351,"securityName":"Reliable Samriddhi Yojana -2","shareTraded":9300,"symbol":"RSY2"},{"closingPrice":9.43,"securityId":9248,"securityName":"Garima Samriddhi Yojana","shareTraded":9200,"symbol":"GSY"},{"closingPrice":482.0,"securityId":2787,"securityName":"Kalika power Company Ltd","shareTraded":9151,"symbol":"KPCL"},{"closingPrice":1208.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","shareTraded":9013,"symbol":"ALBSL"},{"closingPrice":321.0,"securityId":9176,"securityName":"Ingwa Hydropower Limited","shareTraded":8952,"symbol":"IHL"},{"closingPrice":1429.9,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":8902,"symbol":"CYCL"},{"closingPrice":649.9,"securityId":9324,"securityName":"Ridge Line Energy Limited","shareTraded":8898,"symbol":"RLEL"},{"closingPrice":712.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","shareTraded":8738,"symbol":"SKHL"},{"closingPrice":341.5,"securityId":9194,"securityName":"Three Star Hydropower Limited","shareTraded":8724,"symbol":"TSHL"},{"closingPrice":9.17,"securityId":9302,"securityName":"RBB Focus 40","shareTraded":8640,"symbol":"RBBF40"},{"closingPrice":585.1,"securityId":184,"securityName":"Prabhu Insurance Ltd.","shareTraded":8528,"symbol":"PRIN"},{"closingPrice":834.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","shareTraded":8240,"symbol":"SABBL"},{"closingPrice":9.25,"securityId":8024,"securityName":"Nabil Balanced Fund-3","shareTraded":8190,"symbol":"NBF3"},{"closingPrice":385.3,"securityId":338,"securityName":"Progressive Finance Limited","shareTraded":8146,"symbol":"PROFL"},{"closingPrice":1076.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","shareTraded":7692,"symbol":"CREST"},{"closingPrice":679.9,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","shareTraded":7635,"symbol":"NADEP"},{"closingPrice":814.0,"securityId":9344,"securityName":"Snow Rivers Limited","shareTraded":7633,"symbol":"SNORL"},{"closingPrice":1500.0,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","shareTraded":7532,"symbol":"SMFBS"},{"closingPrice":779.2,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","shareTraded":7157,"symbol":"SKHEL"},{"closingPrice":584.6,"securityId":9337,"securityName":"Appolo Hydropower Limited","shareTraded":7059,"symbol":"APHL"},{"closingPrice":647.0,"securityId":149,"securityName":"Oriental Hotels Limited","shareTraded":6880,"symbol":"OHL"},{"closingPrice":11.3,"securityId":9221,"securityName":"Himalayan 80-20","shareTraded":6800,"symbol":"H8020"},{"closingPrice":905.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","shareTraded":6780,"symbol":"FOWAD"},{"closingPrice":670.0,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","shareTraded":6651,"symbol":"KHPL"},{"closingPrice":537.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","shareTraded":6565,"symbol":"NWCL"},{"closingPrice":280.5,"securityId":250,"securityName":"Janaki Finance Company Limited","shareTraded":6538,"symbol":"JFL"},{"closingPrice":1285.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","shareTraded":6392,"symbol":"JBLB"},{"closingPrice":514.9,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","shareTraded":6203,"symbol":"MKHL"},{"closingPrice":440.0,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","shareTraded":6197,"symbol":"NICL"},{"closingPrice":9.42,"securityId":2937,"securityName":"Sunrise Bluechip Fund","shareTraded":6100,"symbol":"SBCF"},{"closingPrice":962.5,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","shareTraded":6063,"symbol":"ILBS"},{"closingPrice":9.5,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","shareTraded":6050,"symbol":"SEF2"},{"closingPrice":709.7,"securityId":9356,"securityName":"Beni Hydropower Project Limited","shareTraded":6040,"symbol":"BENH"},{"closingPrice":525.1,"securityId":183,"securityName":"Neco Insurance Limited","shareTraded":5962,"symbol":"NIL"},{"closingPrice":521.1,"securityId":9287,"securityName":"Mabilung Energy Limited","shareTraded":5889,"symbol":"MABEL"},{"closingPrice":9.3,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","shareTraded":5690,"symbol":"MNMF1"},{"closingPrice":1000.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","shareTraded":5509,"symbol":"USLB"},{"closingPrice":351.0,"securityId":8026,"securityName":"Nyadi Hydropower Limited","shareTraded":5441,"symbol":"NYADI"},{"closingPrice":401.0,"securityId":8025,"securityName":"Samling Power Company Limited","shareTraded":5376,"symbol":"SPC"},{"closingPrice":1748.8,"securityId":210,"securityName":"Citizen Investment Trust","shareTraded":5279,"symbol":"CIT"},{"closingPrice":870.0,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","shareTraded":4689,"symbol":"HLBSL"},{"closingPrice":630.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","shareTraded":4653,"symbol":"NUBL"},{"closingPrice":615.5,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","shareTraded":4485,"symbol":"SWMF"},{"closingPrice":9.0,"securityId":9304,"securityName":"Citizens Santulit Yojana","shareTraded":4300,"symbol":"CSY"},{"closingPrice":683.1,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","shareTraded":3885,"symbol":"SMATA"},{"closingPrice":630.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","shareTraded":3674,"symbol":"VLBS"},{"closingPrice":508.9,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","shareTraded":3624,"symbol":"NICLBSL"},{"closingPrice":1553.0,"securityId":9294,"securityName":"Sagar Distillery Limited","shareTraded":3510,"symbol":"SAGAR"},{"closingPrice":9.15,"securityId":9350,"securityName":"LS Horizon 12","shareTraded":3500,"symbol":"LSH12"},{"closingPrice":730.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","shareTraded":3376,"symbol":"SMPDA"},{"closingPrice":277.0,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","shareTraded":3372,"symbol":"DHPL"},{"closingPrice":8.9,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","shareTraded":3320,"symbol":"NIBSF2"},{"closingPrice":9.7,"securityId":2933,"securityName":"Kumari Equity Fund","shareTraded":3300,"symbol":"KEF"},{"closingPrice":8.82,"securityId":4967,"securityName":"NIC Asia Select Fund 30","shareTraded":3300,"symbol":"NICSF"},{"closingPrice":919.6,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","shareTraded":3147,"symbol":"GMLI"},{"closingPrice":546.9,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","shareTraded":3111,"symbol":"SICL"},{"closingPrice":9.31,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","shareTraded":3100,"symbol":"GBIMESY2"},{"closingPrice":617.9,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","shareTraded":2955,"symbol":"SPIL"},{"closingPrice":9.22,"securityId":9349,"securityName":"Sanima Equity Fund-2","shareTraded":2950,"symbol":"SAEF2"},{"closingPrice":1070.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","shareTraded":2927,"symbol":"GMFBS"},{"closingPrice":10.4,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","shareTraded":2750,"symbol":"KDBY"},{"closingPrice":756.2,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","shareTraded":2655,"symbol":"MKCL"},{"closingPrice":378.0,"securityId":9150,"securityName":"Asian Hydropower Limited","shareTraded":2627,"symbol":"AHL"},{"closingPrice":802.5,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","shareTraded":2569,"symbol":"NMIC"},{"closingPrice":816.0,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","shareTraded":2563,"symbol":"OMPL"},{"closingPrice":594.0,"securityId":9147,"securityName":"Shuvam Power Limited","shareTraded":2460,"symbol":"SPL"},{"closingPrice":688.0,"securityId":172,"securityName":"Narayani Development Bank Limited","shareTraded":2460,"symbol":"NABBC"},{"closingPrice":1116.1,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","shareTraded":2401,"symbol":"GILB"},{"closingPrice":9.11,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","shareTraded":2400,"symbol":"NICGF2"},{"closingPrice":1034.0,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","shareTraded":2290,"symbol":"AVYAN"},{"closingPrice":945.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","shareTraded":2191,"symbol":"MLBBL"},{"closingPrice":607.1,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","shareTraded":2083,"symbol":"NMBMF"},{"closingPrice":816.7,"securityId":148,"securityName":"Taragaon Regency Hotel Limited","shareTraded":2016,"symbol":"TRH"},{"closingPrice":9.66,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","shareTraded":2000,"symbol":"SIGS2"},{"closingPrice":9.39,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","shareTraded":1895,"symbol":"NMBHF2"},{"closingPrice":647.1,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","shareTraded":1835,"symbol":"NHDL"},{"closingPrice":815.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","shareTraded":1728,"symbol":"LLBS"},{"closingPrice":8.41,"securityId":9290,"securityName":"HLI Large Cap Fund","shareTraded":1580,"symbol":"HLICF"},{"closingPrice":1150.0,"securityId":9355,"securityName":"7% Laxmi Sunrise Debenture 2092","shareTraded":1543,"symbol":"LSD92"},{"closingPrice":1116.0,"securityId":9354,"securityName":"6.25% Prime Bank Debenture, 2093","shareTraded":1505,"symbol":"PBD93"},{"closingPrice":9.68,"securityId":2923,"securityName":"Sanima Large Cap Fund","shareTraded":1500,"symbol":"SLCF"},{"closingPrice":1320.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","shareTraded":1331,"symbol":"NESDO"},{"closingPrice":1191.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","shareTraded":1308,"symbol":"NMFBS"},{"closingPrice":714.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","shareTraded":1227,"symbol":"MATRI"},{"closingPrice":1030.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","shareTraded":1218,"symbol":"MLBSL"},{"closingPrice":795.0,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","shareTraded":1162,"symbol":"KMCDB"},{"closingPrice":949.0,"securityId":9300,"securityName":"Jhapa Energy Limited","shareTraded":1140,"symbol":"JHAPA"},{"closingPrice":673.0,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","shareTraded":1125,"symbol":"GBLBS"},{"closingPrice":9.22,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","shareTraded":1100,"symbol":"SFEF"},{"closingPrice":9.38,"securityId":9139,"securityName":"Sanima Growth Fund","shareTraded":1100,"symbol":"SAGF"},{"closingPrice":1680.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","shareTraded":986,"symbol":"SWASTIK"},{"closingPrice":512.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","shareTraded":909,"symbol":"USHL"},{"closingPrice":2567.9,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","shareTraded":856,"symbol":"ULBSL"},{"closingPrice":315.0,"securityId":700,"securityName":"Himalayan Everest Insurance Limited Promoter","shareTraded":803,"symbol":"HEIP"},{"closingPrice":887.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","shareTraded":719,"symbol":"SLBSL"},{"closingPrice":1000.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","shareTraded":670,"symbol":"MLBS"},{"closingPrice":1235.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","shareTraded":655,"symbol":"UNLB"},{"closingPrice":1076.0,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","shareTraded":614,"symbol":"DLBS"},{"closingPrice":9.2,"securityId":9198,"securityName":"Laxmi Value Fund 2","shareTraded":600,"symbol":"LVF2"},{"closingPrice":9.68,"securityId":9178,"securityName":"RBB Mutual Fund 2","shareTraded":600,"symbol":"RMF2"},{"closingPrice":1187.1,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","shareTraded":551,"symbol":"MSLB"},{"closingPrice":1756.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","shareTraded":511,"symbol":"SMB"},{"closingPrice":5531.0,"securityId":155,"securityName":"Salt Trading Corporation","shareTraded":456,"symbol":"STC"},{"closingPrice":9.85,"securityId":2902,"securityName":"Laxmi Unnati Kosh","shareTraded":450,"symbol":"LUK"},{"closingPrice":4009.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","shareTraded":446,"symbol":"BBC"},{"closingPrice":854.0,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","shareTraded":394,"symbol":"ACLBSL"},{"closingPrice":1273.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","shareTraded":360,"symbol":"SHLB"},{"closingPrice":9.42,"securityId":9257,"securityName":"MBL Equity Fund","shareTraded":300,"symbol":"MBLEF"},{"closingPrice":10.2,"securityId":8106,"securityName":"Global IME Balanced Fund-1","shareTraded":300,"symbol":"GIBF1"},{"closingPrice":1106.0,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","shareTraded":220,"symbol":"GBILD84/85"},{"closingPrice":1478.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","shareTraded":180,"symbol":"GLBSL"},{"closingPrice":4928.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","shareTraded":166,"symbol":"ANLB"},{"closingPrice":926.5,"securityId":8105,"securityName":"NMB Energy Bond 4% - 2093/94 ","shareTraded":165,"symbol":"NMBUR93/94"},{"closingPrice":11101.0,"securityId":634,"securityName":"Rastriya Beema Company Limited Promoter Share","shareTraded":130,"symbol":"RBCLPO"},{"closingPrice":1130.0,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","shareTraded":100,"symbol":"ICFCD89"},{"closingPrice":10.5,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","shareTraded":100,"symbol":"SIGS3"},{"closingPrice":1160.0,"securityId":9286,"securityName":"Shine Resunga Debenture","shareTraded":75,"symbol":"SHINED"},{"closingPrice":11922.2,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","shareTraded":75,"symbol":"BNT"},{"closingPrice":1060.0,"securityId":2886,"securityName":"10.35% Agricultural Bank Debenture 2083","shareTraded":69,"symbol":"ADBLD83"},{"closingPrice":1090.0,"securityId":8044,"securityName":"Everest Bank Limited","shareTraded":50,"symbol":"EBLD86"},{"closingPrice":1140.0,"securityId":9137,"securityName":"Himalayan Bank Limited Bond, 2086","shareTraded":25,"symbol":"HBLD86"},{"closingPrice":1195.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","shareTraded":25,"symbol":"PBD88"},{"closingPrice":1070.0,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","shareTraded":25,"symbol":"NIFRAGED"},{"closingPrice":1220.0,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","shareTraded":25,"symbol":"EBLD91"},{"closingPrice":1102.3,"securityId":9299,"securityName":"7% Nabil Debenture 2089","shareTraded":25,"symbol":"NABILD2089"},{"closingPrice":14077.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","shareTraded":20,"symbol":"RBCL"},{"closingPrice":1108.0,"securityId":7985,"securityName":"8.5% Machhapuchchhre Debenture 2087","shareTraded":20,"symbol":"MBLD87"},{"closingPrice":1132.0,"securityId":9271,"securityName":"7.25% SBL Debenture 2091","shareTraded":15,"symbol":"SBLD2091"},{"closingPrice":14186.2,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","shareTraded":10,"symbol":"BNL"},{"closingPrice":48001.0,"securityId":219,"securityName":"Unilever Nepal Limited","shareTraded":10,"symbol":"UNL"},{"closingPrice":1251.4,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","shareTraded":10,"symbol":"SBLD89"},{"closingPrice":1045.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","shareTraded":10,"symbol":"GWFD83"},{"closingPrice":1278.7,"securityId":9231,"securityName":"10% Citizens Bank Debenture 2090","shareTraded":5,"symbol":"CIZBD90"},{"closingPrice":1157.0,"securityId":2889,"securityName":"10.25% Citizens Bank Debenture 2086","shareTraded":2,"symbol":"CIZBD86"}]