[{"cp":2494.0,"ltp":2494.0,"percentageChange":-8.48,"pointChange":-231.0,"securityId":8063,"securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL"},{"cp":376.0,"ltp":376.0,"percentageChange":-5.53,"pointChange":-22.0,"securityId":9193,"securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL"},{"cp":1528.0,"ltp":1528.0,"percentageChange":-5.39,"pointChange":-87.0,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL"},{"cp":467.0,"ltp":467.0,"percentageChange":-5.27,"pointChange":-26.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT"},{"cp":9.42,"ltp":9.42,"percentageChange":-4.85,"pointChange":-0.48,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2"},{"cp":972.2,"ltp":972.2,"percentageChange":-3.93,"pointChange":-39.8,"securityId":2781,"securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB"},{"cp":623.2,"ltp":623.2,"percentageChange":-3.53,"pointChange":-22.8,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL"},{"cp":521.0,"ltp":521.0,"percentageChange":-3.52,"pointChange":-19.0,"securityId":8121,"securityName":"Sayapatri Hydropower Limited","symbol":"SPHL"},{"cp":9.0,"ltp":9.0,"percentageChange":-3.23,"pointChange":-0.3,"securityId":9312,"securityName":"Nepal Life Samriddhi Lagani Yojana","symbol":"NSY"},{"cp":790.0,"ltp":790.0,"percentageChange":-3.07,"pointChange":-25.0,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL"},{"cp":1061.2,"ltp":1061.2,"percentageChange":-3.0,"pointChange":-32.8,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","symbol":"NICAD2091"},{"cp":950.0,"ltp":950.0,"percentageChange":-2.95,"pointChange":-28.9,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL"},{"cp":1630.0,"ltp":1630.0,"percentageChange":-2.92,"pointChange":-49.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL"},{"cp":611.9,"ltp":611.9,"percentageChange":-2.87,"pointChange":-18.1,"securityId":9352,"securityName":"Mount Everest Power Development Limited","symbol":"MEPDL"},{"cp":1120.0,"ltp":1120.0,"percentageChange":-2.61,"pointChange":-30.0,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","symbol":"GBILD84/85"},{"cp":1260.1,"ltp":1260.1,"percentageChange":-2.54,"pointChange":-32.9,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL"},{"cp":229.0,"ltp":229.0,"percentageChange":-2.51,"pointChange":-5.9,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL"},{"cp":1025.1,"ltp":1025.1,"percentageChange":-2.46,"pointChange":-25.9,"securityId":8027,"securityName":"Nabil Debenture 2085","symbol":"NBLD85"},{"cp":9.12,"ltp":9.12,"percentageChange":-2.46,"pointChange":-0.23,"securityId":8024,"securityName":"Nabil Balanced Fund-3","symbol":"NBF3"},{"cp":407.0,"ltp":407.0,"percentageChange":-2.37,"pointChange":-9.9,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA"},{"cp":726.9,"ltp":726.9,"percentageChange":-2.29,"pointChange":-17.0,"securityId":172,"securityName":"Narayani Development Bank Limited","symbol":"NABBC"},{"cp":821.0,"ltp":821.0,"percentageChange":-2.15,"pointChange":-18.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH"},{"cp":9.42,"ltp":9.42,"percentageChange":-1.98,"pointChange":-0.19,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY"},{"cp":1825.1,"ltp":1825.1,"percentageChange":-1.87,"pointChange":-34.8,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK"},{"cp":1253.0,"ltp":1253.0,"percentageChange":-1.8,"pointChange":-23.0,"securityId":9353,"securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL"},{"cp":867.0,"ltp":867.0,"percentageChange":-1.76,"pointChange":-15.5,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL"},{"cp":1120.0,"ltp":1120.0,"percentageChange":-1.75,"pointChange":-20.0,"securityId":2825,"securityName":"10% NIC Asia Debenture 2085/86","symbol":"NICAD85/86"},{"cp":338.0,"ltp":338.0,"percentageChange":-1.74,"pointChange":-6.0,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL"},{"cp":4859.0,"ltp":4859.0,"percentageChange":-1.72,"pointChange":-85.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB"},{"cp":800.0,"ltp":800.0,"percentageChange":-1.71,"pointChange":-13.9,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM"},{"cp":777.0,"ltp":777.0,"percentageChange":-1.65,"pointChange":-13.0,"securityId":9250,"securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC"},{"cp":8.86,"ltp":8.86,"percentageChange":-1.56,"pointChange":-0.14,"securityId":9350,"securityName":"LS Horizon 12","symbol":"LSH12"},{"cp":763.0,"ltp":763.0,"percentageChange":-1.55,"pointChange":-12.0,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE"},{"cp":654.0,"ltp":654.0,"percentageChange":-1.51,"pointChange":-10.0,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM"},{"cp":730.3,"ltp":730.3,"percentageChange":-1.44,"pointChange":-10.7,"securityId":9334,"securityName":"Kalinchock Hydropower Limited","symbol":"KHPL"},{"cp":1036.1,"ltp":1036.1,"percentageChange":-1.32,"pointChange":-13.9,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL"},{"cp":453.0,"ltp":453.0,"percentageChange":-1.31,"pointChange":-6.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI"},{"cp":987.1,"ltp":987.1,"percentageChange":-1.29,"pointChange":-12.9,"securityId":8117,"securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN"},{"cp":1017.2,"ltp":1017.2,"percentageChange":-1.24,"pointChange":-12.8,"securityId":2931,"securityName":"8.5% Nepal Investment Bank Debenture 2084","symbol":"NIBD84"},{"cp":231.0,"ltp":231.0,"percentageChange":-1.24,"pointChange":-2.9,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL"},{"cp":10.47,"ltp":10.47,"percentageChange":-1.23,"pointChange":-0.13,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1"},{"cp":514.0,"ltp":514.0,"percentageChange":-1.15,"pointChange":-6.0,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL"},{"cp":9.5,"ltp":9.5,"percentageChange":-1.14,"pointChange":-0.11,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF"},{"cp":509.9,"ltp":509.9,"percentageChange":-0.97,"pointChange":-5.0,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH"},{"cp":8.25,"ltp":8.25,"percentageChange":-0.84,"pointChange":-0.07,"securityId":9138,"securityName":"NIBL Growth Fund","symbol":"NIBLGF"},{"cp":1190.0,"ltp":1190.0,"percentageChange":-0.83,"pointChange":-10.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB"},{"cp":720.0,"ltp":720.0,"percentageChange":-0.83,"pointChange":-6.0,"securityId":694,"securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI"},{"cp":407.7,"ltp":407.7,"percentageChange":-0.8,"pointChange":-3.3,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL"},{"cp":8.93,"ltp":8.93,"percentageChange":-0.78,"pointChange":-0.07,"securityId":9351,"securityName":"Reliable Samriddhi Yojana -2","symbol":"RSY2"},{"cp":1100.0,"ltp":1100.0,"percentageChange":-0.72,"pointChange":-8.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS"},{"cp":698.9,"ltp":698.9,"percentageChange":-0.72,"pointChange":-5.1,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP"},{"cp":280.0,"ltp":280.0,"percentageChange":-0.71,"pointChange":-2.0,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI"},{"cp":731.2,"ltp":731.2,"percentageChange":-0.65,"pointChange":-4.8,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL"},{"cp":394.9,"ltp":394.9,"percentageChange":-0.65,"pointChange":-2.6,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA"},{"cp":307.0,"ltp":307.0,"percentageChange":-0.65,"pointChange":-2.0,"securityId":686,"securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN"},{"cp":762.1,"ltp":762.1,"percentageChange":-0.64,"pointChange":-4.9,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB"},{"cp":9.7,"ltp":9.7,"percentageChange":-0.61,"pointChange":-0.06,"securityId":9178,"securityName":"RBB Mutual Fund 2","symbol":"RMF2"},{"cp":342.0,"ltp":342.0,"percentageChange":-0.58,"pointChange":-2.0,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC"},{"cp":1038.0,"ltp":1038.0,"percentageChange":-0.57,"pointChange":-6.0,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST"},{"cp":725.0,"ltp":725.0,"percentageChange":-0.55,"pointChange":-4.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA"},{"cp":569.0,"ltp":569.0,"percentageChange":-0.54,"pointChange":-3.1,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU"},{"cp":1256.0,"ltp":1256.0,"percentageChange":-0.51,"pointChange":-6.5,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB"},{"cp":480.0,"ltp":480.0,"percentageChange":-0.5,"pointChange":-2.4,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC"},{"cp":353.0,"ltp":353.0,"percentageChange":-0.48,"pointChange":-1.7,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI"},{"cp":583.3,"ltp":583.3,"percentageChange":-0.46,"pointChange":-2.7,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL"},{"cp":1095.0,"ltp":1095.0,"percentageChange":-0.45,"pointChange":-5.0,"securityId":9299,"securityName":"7% Nabil Debenture 2089","symbol":"NABILD2089"},{"cp":445.0,"ltp":445.0,"percentageChange":-0.45,"pointChange":-2.0,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL"},{"cp":11.65,"ltp":11.65,"percentageChange":-0.43,"pointChange":-0.05,"securityId":9221,"securityName":"Himalayan 80-20","symbol":"H8020"},{"cp":9.26,"ltp":9.26,"percentageChange":-0.43,"pointChange":-0.04,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1"},{"cp":470.0,"ltp":470.0,"percentageChange":-0.42,"pointChange":-2.0,"securityId":8045,"securityName":"Green Ventures Limited","symbol":"GVL"},{"cp":241.0,"ltp":241.0,"percentageChange":-0.41,"pointChange":-1.0,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL"},{"cp":888.9,"ltp":888.9,"percentageChange":-0.39,"pointChange":-3.5,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL"},{"cp":551.0,"ltp":551.0,"percentageChange":-0.38,"pointChange":-2.1,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL"},{"cp":406.5,"ltp":406.5,"percentageChange":-0.37,"pointChange":-1.5,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI"},{"cp":1110.0,"ltp":1110.0,"percentageChange":-0.36,"pointChange":-4.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS"},{"cp":558.0,"ltp":558.0,"percentageChange":-0.36,"pointChange":-2.0,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI"},{"cp":569.0,"ltp":569.0,"percentageChange":-0.35,"pointChange":-2.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL"},{"cp":578.0,"ltp":578.0,"percentageChange":-0.34,"pointChange":-2.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF"},{"cp":1229.9,"ltp":1229.9,"percentageChange":-0.32,"pointChange":-4.0,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB"},{"cp":358.0,"ltp":358.0,"percentageChange":-0.28,"pointChange":-1.0,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA"},{"cp":371.0,"ltp":371.0,"percentageChange":-0.27,"pointChange":-1.0,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL"},{"cp":182.2,"ltp":182.2,"percentageChange":-0.27,"pointChange":-0.5,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB"},{"cp":236.2,"ltp":236.2,"percentageChange":-0.25,"pointChange":-0.6,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL"},{"cp":2718.0,"ltp":2718.0,"percentageChange":-0.22,"pointChange":-6.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML"},{"cp":710.3,"ltp":710.3,"percentageChange":-0.22,"pointChange":-1.6,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL"},{"cp":579.8,"ltp":579.8,"percentageChange":-0.21,"pointChange":-1.2,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD"},{"cp":475.0,"ltp":475.0,"percentageChange":-0.21,"pointChange":-1.0,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL"},{"cp":983.0,"ltp":983.0,"percentageChange":-0.2,"pointChange":-2.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL"},{"cp":447.1,"ltp":447.1,"percentageChange":-0.2,"pointChange":-0.9,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL"},{"cp":9.83,"ltp":9.83,"percentageChange":-0.2,"pointChange":-0.02,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF"},{"cp":518.0,"ltp":518.0,"percentageChange":-0.19,"pointChange":-1.0,"securityId":2887,"securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL"},{"cp":1317.6,"ltp":1317.6,"percentageChange":-0.18,"pointChange":-2.4,"securityId":9347,"securityName":"Everest Colour Limited","symbol":"ECL"},{"cp":544.0,"ltp":544.0,"percentageChange":-0.18,"pointChange":-1.0,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL"},{"cp":570.0,"ltp":570.0,"percentageChange":-0.18,"pointChange":-1.0,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL"},{"cp":638.9,"ltp":638.9,"percentageChange":-0.17,"pointChange":-1.1,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR"},{"cp":722.9,"ltp":722.9,"percentageChange":-0.14,"pointChange":-1.0,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL"},{"cp":1720.0,"ltp":1720.0,"percentageChange":-0.12,"pointChange":-2.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB"},{"cp":778.1,"ltp":778.1,"percentageChange":-0.12,"pointChange":-0.9,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL"},{"cp":8.17,"ltp":8.17,"percentageChange":-0.12,"pointChange":-0.01,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF"},{"cp":8.49,"ltp":8.49,"percentageChange":-0.12,"pointChange":-0.01,"securityId":4949,"securityName":"NIBL Samriddhi Fund -2","symbol":"NIBSF2"},{"cp":324.7,"ltp":324.7,"percentageChange":-0.09,"pointChange":-0.3,"securityId":418,"securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL"},{"cp":741.0,"ltp":741.0,"percentageChange":-0.08,"pointChange":-0.6,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL"},{"cp":349.5,"ltp":349.5,"percentageChange":-0.06,"pointChange":-0.2,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL"},{"cp":240.0,"ltp":240.0,"percentageChange":-0.04,"pointChange":-0.1,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA"},{"cp":375.0,"ltp":375.0,"percentageChange":-0.03,"pointChange":-0.1,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL"},{"cp":1016.0,"ltp":1016.0,"percentageChange":-0.02,"pointChange":-0.2,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83"}]