[{"cp":429.0,"ltp":429.0,"percentageChange":-13.65,"pointChange":-67.8,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC"},{"cp":1307.0,"ltp":1307.0,"percentageChange":-11.21,"pointChange":-165.0,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS"},{"cp":1244.9,"ltp":1244.9,"percentageChange":-4.97,"pointChange":-65.1,"securityId":9252,"securityName":"Crest Micro Life Insurance Limited","symbol":"CREST"},{"cp":1143.0,"ltp":1143.0,"percentageChange":-4.75,"pointChange":-57.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL"},{"cp":355.0,"ltp":355.0,"percentageChange":-4.72,"pointChange":-17.6,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL"},{"cp":559.0,"ltp":559.0,"percentageChange":-4.64,"pointChange":-27.2,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT"},{"cp":1488.0,"ltp":1488.0,"percentageChange":-4.0,"pointChange":-62.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB"},{"cp":573.0,"ltp":573.0,"percentageChange":-3.58,"pointChange":-21.3,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL"},{"cp":640.0,"ltp":640.0,"percentageChange":-3.5,"pointChange":-23.2,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL"},{"cp":1160.0,"ltp":1160.0,"percentageChange":-3.33,"pointChange":-40.0,"securityId":9177,"securityName":"10.30% Standard Chartered Bank Limited Debenture","symbol":"SCBD"},{"cp":1063.3,"ltp":1063.3,"percentageChange":-2.98,"pointChange":-32.7,"securityId":8110,"securityName":"10.25% Nepal SBI Bank Debenture 2083","symbol":"SBID83"},{"cp":296.0,"ltp":296.0,"percentageChange":-2.89,"pointChange":-8.8,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL"},{"cp":10.01,"ltp":10.01,"percentageChange":-2.82,"pointChange":-0.29,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY"},{"cp":335.1,"ltp":335.1,"percentageChange":-2.59,"pointChange":-8.9,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA"},{"cp":604.0,"ltp":604.0,"percentageChange":-2.55,"pointChange":-15.8,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL"},{"cp":9.24,"ltp":9.24,"percentageChange":-2.53,"pointChange":-0.24,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF"},{"cp":243.0,"ltp":243.0,"percentageChange":-2.41,"pointChange":-6.0,"securityId":341,"securityName":"Global IME Bank Limited","symbol":"GBIME"},{"cp":392.5,"ltp":392.5,"percentageChange":-2.31,"pointChange":-9.3,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY"},{"cp":437.0,"ltp":437.0,"percentageChange":-2.3,"pointChange":-10.3,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL"},{"cp":3200.0,"ltp":3200.0,"percentageChange":-2.26,"pointChange":-74.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML"},{"cp":640.0,"ltp":640.0,"percentageChange":-2.26,"pointChange":-14.8,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL"},{"cp":12.61,"ltp":12.61,"percentageChange":-2.25,"pointChange":-0.29,"securityId":9174,"securityName":"Prabhu Smart Fund","symbol":"PRSF"},{"cp":869.0,"ltp":869.0,"percentageChange":-2.13,"pointChange":-18.9,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL"},{"cp":584.0,"ltp":584.0,"percentageChange":-2.11,"pointChange":-12.6,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL"},{"cp":530.0,"ltp":530.0,"percentageChange":-2.03,"pointChange":-11.0,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL"},{"cp":485.1,"ltp":485.1,"percentageChange":-1.96,"pointChange":-9.7,"securityId":9218,"securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL"},{"cp":684.2,"ltp":684.2,"percentageChange":-1.95,"pointChange":-13.6,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL"},{"cp":326.5,"ltp":326.5,"percentageChange":-1.95,"pointChange":-6.5,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL"},{"cp":1970.0,"ltp":1970.0,"percentageChange":-1.89,"pointChange":-38.0,"securityId":2771,"securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB"},{"cp":249.2,"ltp":249.2,"percentageChange":-1.89,"pointChange":-4.8,"securityId":2919,"securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA"},{"cp":9.87,"ltp":9.87,"percentageChange":-1.89,"pointChange":-0.19,"securityId":2835,"securityName":"NABIL BALANCED FUND-2","symbol":"NBF2"},{"cp":241.0,"ltp":241.0,"percentageChange":-1.87,"pointChange":-4.6,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL"},{"cp":925.0,"ltp":925.0,"percentageChange":-1.83,"pointChange":-17.2,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL"},{"cp":1803.0,"ltp":1803.0,"percentageChange":-1.79,"pointChange":-32.8,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL"},{"cp":334.0,"ltp":334.0,"percentageChange":-1.76,"pointChange":-6.0,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC"},{"cp":826.0,"ltp":826.0,"percentageChange":-1.7,"pointChange":-14.3,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE"},{"cp":1052.1,"ltp":1052.1,"percentageChange":-1.67,"pointChange":-17.9,"securityId":9266,"securityName":"7% NIC ASIA Debenture 2091","symbol":"NICAD2091"},{"cp":710.0,"ltp":710.0,"percentageChange":-1.65,"pointChange":-11.9,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU"},{"cp":1712.0,"ltp":1712.0,"percentageChange":-1.61,"pointChange":-28.0,"securityId":2925,"securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL"},{"cp":617.0,"ltp":617.0,"percentageChange":-1.58,"pointChange":-9.9,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF"},{"cp":630.0,"ltp":630.0,"percentageChange":-1.56,"pointChange":-10.0,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD"},{"cp":1100.0,"ltp":1100.0,"percentageChange":-1.52,"pointChange":-17.0,"securityId":2883,"securityName":"12 % Goodwill Finance Limited Debenture 2083","symbol":"GWFD83"},{"cp":327.0,"ltp":327.0,"percentageChange":-1.51,"pointChange":-5.0,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL"},{"cp":905.3,"ltp":905.3,"percentageChange":-1.48,"pointChange":-13.6,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL"},{"cp":600.0,"ltp":600.0,"percentageChange":-1.48,"pointChange":-9.0,"securityId":9232,"securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL"},{"cp":339.9,"ltp":339.9,"percentageChange":-1.48,"pointChange":-5.1,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI"},{"cp":526.2,"ltp":526.2,"percentageChange":-1.46,"pointChange":-7.8,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL"},{"cp":470.3,"ltp":470.3,"percentageChange":-1.4,"pointChange":-6.7,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL"},{"cp":355.0,"ltp":355.0,"percentageChange":-1.39,"pointChange":-5.0,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC"},{"cp":9.22,"ltp":9.22,"percentageChange":-1.39,"pointChange":-0.13,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2"},{"cp":498.0,"ltp":498.0,"percentageChange":-1.37,"pointChange":-6.9,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL"},{"cp":1235.0,"ltp":1235.0,"percentageChange":-1.36,"pointChange":-17.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS"},{"cp":8.8,"ltp":8.8,"percentageChange":-1.35,"pointChange":-0.12,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF"},{"cp":360.0,"ltp":360.0,"percentageChange":-1.34,"pointChange":-4.9,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL"},{"cp":194.4,"ltp":194.4,"percentageChange":-1.32,"pointChange":-2.6,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU"},{"cp":1525.0,"ltp":1525.0,"percentageChange":-1.29,"pointChange":-20.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO"},{"cp":997.1,"ltp":997.1,"percentageChange":-1.28,"pointChange":-12.9,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL"},{"cp":610.0,"ltp":610.0,"percentageChange":-1.26,"pointChange":-7.8,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL"},{"cp":580.0,"ltp":580.0,"percentageChange":-1.19,"pointChange":-7.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA"},{"cp":311.0,"ltp":311.0,"percentageChange":-1.18,"pointChange":-3.7,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC"},{"cp":886.3,"ltp":886.3,"percentageChange":-1.17,"pointChange":-10.5,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS"},{"cp":1651.1,"ltp":1651.1,"percentageChange":-1.13,"pointChange":-18.9,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS"},{"cp":790.0,"ltp":790.0,"percentageChange":-1.13,"pointChange":-9.0,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN"},{"cp":811.0,"ltp":811.0,"percentageChange":-1.1,"pointChange":-9.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU"},{"cp":450.0,"ltp":450.0,"percentageChange":-1.1,"pointChange":-5.0,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI"},{"cp":358.0,"ltp":358.0,"percentageChange":-1.1,"pointChange":-4.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL"},{"cp":727.0,"ltp":727.0,"percentageChange":-1.09,"pointChange":-8.0,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN"},{"cp":9.2,"ltp":9.2,"percentageChange":-1.08,"pointChange":-0.1,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY"},{"cp":654.0,"ltp":654.0,"percentageChange":-1.06,"pointChange":-7.0,"securityId":9330,"securityName":"Palpa Cement Industries Limited","symbol":"PCIL"},{"cp":261.9,"ltp":261.9,"percentageChange":-1.06,"pointChange":-2.8,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC"},{"cp":482.9,"ltp":482.9,"percentageChange":-1.05,"pointChange":-5.1,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL"},{"cp":199.0,"ltp":199.0,"percentageChange":-1.04,"pointChange":-2.1,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL"},{"cp":420.5,"ltp":420.5,"percentageChange":-1.01,"pointChange":-4.3,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC"},{"cp":195.9,"ltp":195.9,"percentageChange":-1.01,"pointChange":-2.0,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB"},{"cp":9.8,"ltp":9.8,"percentageChange":-1.01,"pointChange":-0.1,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF"},{"cp":253.0,"ltp":253.0,"percentageChange":-0.98,"pointChange":-2.5,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL"},{"cp":9.21,"ltp":9.21,"percentageChange":-0.97,"pointChange":-0.09,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2"},{"cp":218.0,"ltp":218.0,"percentageChange":-0.95,"pointChange":-2.1,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL"},{"cp":390.1,"ltp":390.1,"percentageChange":-0.94,"pointChange":-3.7,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL"},{"cp":746.0,"ltp":746.0,"percentageChange":-0.93,"pointChange":-7.0,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR"},{"cp":773.0,"ltp":773.0,"percentageChange":-0.9,"pointChange":-7.0,"securityId":9270,"securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR"},{"cp":662.0,"ltp":662.0,"percentageChange":-0.9,"pointChange":-6.0,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL"},{"cp":378.2,"ltp":378.2,"percentageChange":-0.87,"pointChange":-3.3,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI"},{"cp":690.0,"ltp":690.0,"percentageChange":-0.86,"pointChange":-6.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS"},{"cp":441.0,"ltp":441.0,"percentageChange":-0.86,"pointChange":-3.84,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL"},{"cp":11600.1,"ltp":11600.1,"percentageChange":-0.85,"pointChange":-99.9,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT"},{"cp":1040.0,"ltp":1040.0,"percentageChange":-0.85,"pointChange":-8.9,"securityId":2744,"securityName":"Green Development Bank Ltd.","symbol":"GRDBL"},{"cp":557.0,"ltp":557.0,"percentageChange":-0.85,"pointChange":-4.8,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES"},{"cp":267.7,"ltp":267.7,"percentageChange":-0.85,"pointChange":-2.3,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL"},{"cp":198.3,"ltp":198.3,"percentageChange":-0.85,"pointChange":-1.7,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL"},{"cp":247.7,"ltp":247.7,"percentageChange":-0.84,"pointChange":-2.1,"securityId":140,"securityName":"Machhapuchhre Bank Limited","symbol":"MBL"},{"cp":299.0,"ltp":299.0,"percentageChange":-0.83,"pointChange":-2.5,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC"},{"cp":609.0,"ltp":609.0,"percentageChange":-0.81,"pointChange":-5.0,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO"},{"cp":9.78,"ltp":9.78,"percentageChange":-0.81,"pointChange":-0.08,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY"},{"cp":324.0,"ltp":324.0,"percentageChange":-0.8,"pointChange":-2.6,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI"},{"cp":440.5,"ltp":440.5,"percentageChange":-0.79,"pointChange":-3.5,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR"},{"cp":1015.0,"ltp":1015.0,"percentageChange":-0.78,"pointChange":-8.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL"},{"cp":627.1,"ltp":627.1,"percentageChange":-0.78,"pointChange":-4.9,"securityId":2809,"securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM"},{"cp":331.0,"ltp":331.0,"percentageChange":-0.78,"pointChange":-2.6,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI"},{"cp":898.0,"ltp":898.0,"percentageChange":-0.77,"pointChange":-7.0,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL"},{"cp":795.0,"ltp":795.0,"percentageChange":-0.75,"pointChange":-6.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA"},{"cp":239.2,"ltp":239.2,"percentageChange":-0.75,"pointChange":-1.8,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB"},{"cp":267.1,"ltp":267.1,"percentageChange":-0.74,"pointChange":-2.0,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI"},{"cp":627.0,"ltp":627.0,"percentageChange":-0.73,"pointChange":-4.6,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL"},{"cp":2110.0,"ltp":2110.0,"percentageChange":-0.66,"pointChange":-14.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC"},{"cp":770.0,"ltp":770.0,"percentageChange":-0.65,"pointChange":-5.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL"},{"cp":1245.0,"ltp":1245.0,"percentageChange":-0.64,"pointChange":-8.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB"},{"cp":637.0,"ltp":637.0,"percentageChange":-0.62,"pointChange":-4.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL"},{"cp":256.1,"ltp":256.1,"percentageChange":-0.62,"pointChange":-1.6,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL"},{"cp":9.8,"ltp":9.8,"percentageChange":-0.61,"pointChange":-0.06,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1"},{"cp":804.0,"ltp":804.0,"percentageChange":-0.59,"pointChange":-4.8,"securityId":9242,"securityName":"Sarbottam Cement Limited","symbol":"SARBTM"},{"cp":335.0,"ltp":335.0,"percentageChange":-0.59,"pointChange":-2.0,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL"},{"cp":531.0,"ltp":531.0,"percentageChange":-0.58,"pointChange":-3.1,"securityId":9192,"securityName":"Upper Syange Hydropower Limited","symbol":"USHL"},{"cp":206.3,"ltp":206.3,"percentageChange":-0.58,"pointChange":-1.2,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC"},{"cp":782.0,"ltp":782.0,"percentageChange":-0.57,"pointChange":-4.5,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL"},{"cp":700.0,"ltp":700.0,"percentageChange":-0.57,"pointChange":-4.0,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL"},{"cp":701.0,"ltp":701.0,"percentageChange":-0.57,"pointChange":-4.0,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY"},{"cp":641.2,"ltp":641.2,"percentageChange":-0.57,"pointChange":-3.7,"securityId":2935,"securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU"},{"cp":286.0,"ltp":286.0,"percentageChange":-0.56,"pointChange":-1.6,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL"},{"cp":1430.0,"ltp":1430.0,"percentageChange":-0.55,"pointChange":-7.9,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL"},{"cp":200.0,"ltp":200.0,"percentageChange":-0.55,"pointChange":-1.1,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL"},{"cp":749.0,"ltp":749.0,"percentageChange":-0.53,"pointChange":-4.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA"},{"cp":338.0,"ltp":338.0,"percentageChange":-0.53,"pointChange":-1.8,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL"},{"cp":9.4,"ltp":9.4,"percentageChange":-0.53,"pointChange":-0.05,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC"},{"cp":423.0,"ltp":423.0,"percentageChange":-0.52,"pointChange":-2.2,"securityId":9216,"securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA"},{"cp":721.3,"ltp":721.3,"percentageChange":-0.51,"pointChange":-3.7,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP"},{"cp":11.82,"ltp":11.82,"percentageChange":-0.51,"pointChange":-0.06,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF"},{"cp":369.2,"ltp":369.2,"percentageChange":-0.49,"pointChange":-1.8,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL"},{"cp":366.0,"ltp":366.0,"percentageChange":-0.49,"pointChange":-1.8,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL"},{"cp":448.9,"ltp":448.9,"percentageChange":-0.47,"pointChange":-2.1,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI"},{"cp":211.0,"ltp":211.0,"percentageChange":-0.47,"pointChange":-1.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC"},{"cp":623.0,"ltp":623.0,"percentageChange":-0.46,"pointChange":-2.9,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL"},{"cp":579.3,"ltp":579.3,"percentageChange":-0.46,"pointChange":-2.7,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB"},{"cp":408.0,"ltp":408.0,"percentageChange":-0.46,"pointChange":-1.9,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL"},{"cp":1319.0,"ltp":1319.0,"percentageChange":-0.45,"pointChange":-5.9,"securityId":9140,"securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB"},{"cp":221.0,"ltp":221.0,"percentageChange":-0.45,"pointChange":-1.0,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL"},{"cp":1235.0,"ltp":1235.0,"percentageChange":-0.4,"pointChange":-5.0,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB"},{"cp":727.1,"ltp":727.1,"percentageChange":-0.4,"pointChange":-2.9,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL"},{"cp":705.0,"ltp":705.0,"percentageChange":-0.4,"pointChange":-2.8,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO"},{"cp":498.0,"ltp":498.0,"percentageChange":-0.4,"pointChange":-2.0,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC"},{"cp":472.0,"ltp":472.0,"percentageChange":-0.38,"pointChange":-1.8,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL"},{"cp":233.3,"ltp":233.3,"percentageChange":-0.38,"pointChange":-0.9,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA"},{"cp":805.0,"ltp":805.0,"percentageChange":-0.37,"pointChange":-3.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL"},{"cp":543.0,"ltp":543.0,"percentageChange":-0.37,"pointChange":-2.0,"securityId":179,"securityName":"Himalayan Everest Insurance Limited","symbol":"HEI"},{"cp":535.0,"ltp":535.0,"percentageChange":-0.37,"pointChange":-2.0,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC"},{"cp":491.2,"ltp":491.2,"percentageChange":-0.37,"pointChange":-1.8,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL"},{"cp":272.0,"ltp":272.0,"percentageChange":-0.37,"pointChange":-1.0,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL"},{"cp":14400.0,"ltp":14400.0,"percentageChange":-0.35,"pointChange":-49.9,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL"},{"cp":1405.0,"ltp":1405.0,"percentageChange":-0.35,"pointChange":-5.0,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH"},{"cp":846.0,"ltp":846.0,"percentageChange":-0.35,"pointChange":-3.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC"},{"cp":253.9,"ltp":253.9,"percentageChange":-0.35,"pointChange":-0.9,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH"},{"cp":298.9,"ltp":298.9,"percentageChange":-0.33,"pointChange":-1.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL"},{"cp":1016.0,"ltp":1016.0,"percentageChange":-0.29,"pointChange":-3.0,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB"},{"cp":761.0,"ltp":761.0,"percentageChange":-0.26,"pointChange":-2.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL"},{"cp":430.0,"ltp":430.0,"percentageChange":-0.26,"pointChange":-1.1,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI"},{"cp":1219.0,"ltp":1219.0,"percentageChange":-0.25,"pointChange":-3.0,"securityId":9220,"securityName":"10% KBL Debenture 2090","symbol":"KBLD90"},{"cp":751.0,"ltp":751.0,"percentageChange":-0.25,"pointChange":-1.9,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL"},{"cp":444.9,"ltp":444.9,"percentageChange":-0.25,"pointChange":-1.1,"securityId":9181,"securityName":"Rawa Energy Development Limited","symbol":"RAWA"},{"cp":402.0,"ltp":402.0,"percentageChange":-0.25,"pointChange":-1.0,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE"},{"cp":362.9,"ltp":362.9,"percentageChange":-0.25,"pointChange":-0.9,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL"},{"cp":416.0,"ltp":416.0,"percentageChange":-0.24,"pointChange":-1.0,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC"},{"cp":1700.0,"ltp":1700.0,"percentageChange":-0.23,"pointChange":-4.0,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT"},{"cp":404.1,"ltp":404.1,"percentageChange":-0.22,"pointChange":-0.9,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL"},{"cp":468.0,"ltp":468.0,"percentageChange":-0.21,"pointChange":-1.0,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL"},{"cp":252.0,"ltp":252.0,"percentageChange":-0.2,"pointChange":-0.5,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI"},{"cp":5170.0,"ltp":5170.0,"percentageChange":-0.19,"pointChange":-9.9,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC"},{"cp":214.9,"ltp":214.9,"percentageChange":-0.19,"pointChange":-0.4,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL"},{"cp":557.0,"ltp":557.0,"percentageChange":-0.18,"pointChange":-1.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL"},{"cp":325.9,"ltp":325.9,"percentageChange":-0.18,"pointChange":-0.6,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL"},{"cp":583.0,"ltp":583.0,"percentageChange":-0.17,"pointChange":-1.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL"},{"cp":574.0,"ltp":574.0,"percentageChange":-0.17,"pointChange":-1.0,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN"},{"cp":236.0,"ltp":236.0,"percentageChange":-0.17,"pointChange":-0.4,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL"},{"cp":627.0,"ltp":627.0,"percentageChange":-0.16,"pointChange":-1.0,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF"},{"cp":1098.0,"ltp":1098.0,"percentageChange":-0.15,"pointChange":-1.6,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL"},{"cp":373.0,"ltp":373.0,"percentageChange":-0.13,"pointChange":-0.5,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL"},{"cp":1085.0,"ltp":1085.0,"percentageChange":-0.09,"pointChange":-1.0,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86"},{"cp":11.07,"ltp":11.07,"percentageChange":-0.09,"pointChange":-0.01,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY"},{"cp":10.79,"ltp":10.79,"percentageChange":-0.09,"pointChange":-0.01,"securityId":2877,"securityName":"Sunrise First Mutual Fund","symbol":"SFMF"},{"cp":815.0,"ltp":815.0,"percentageChange":-0.06,"pointChange":-0.5,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB"},{"cp":267.0,"ltp":267.0,"percentageChange":-0.04,"pointChange":-0.1,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL"}]