[{"cp":256.0,"ltp":256.0,"percentageChange":-4.08,"pointChange":-10.9,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL"},{"cp":712.0,"ltp":712.0,"percentageChange":-3.78,"pointChange":-28.0,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL"},{"cp":649.3,"ltp":649.3,"percentageChange":-3.52,"pointChange":-23.7,"securityId":9336,"securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL"},{"cp":458.0,"ltp":458.0,"percentageChange":-3.38,"pointChange":-16.0,"securityId":9342,"securityName":"Yambaling Hydropower Limited","symbol":"YMHL"},{"cp":430.0,"ltp":430.0,"percentageChange":-3.17,"pointChange":-14.1,"securityId":9346,"securityName":"Kalanga Hydro Limited","symbol":"KAHL"},{"cp":9.22,"ltp":9.22,"percentageChange":-3.05,"pointChange":-0.29,"securityId":9349,"securityName":"Sanima Equity Fund-2","symbol":"SAEF2"},{"cp":14186.2,"ltp":14186.2,"percentageChange":-3.0,"pointChange":-438.7,"securityId":195,"securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL"},{"cp":1251.4,"ltp":1251.4,"percentageChange":-2.99,"pointChange":-38.6,"securityId":8098,"securityName":"10.75% SBL Debenture 2089","symbol":"SBLD89"},{"cp":227.7,"ltp":227.7,"percentageChange":-2.9,"pointChange":-6.8,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL"},{"cp":515.0,"ltp":515.0,"percentageChange":-2.83,"pointChange":-15.0,"securityId":9214,"securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT"},{"cp":1070.0,"ltp":1070.0,"percentageChange":-2.74,"pointChange":-30.2,"securityId":9261,"securityName":"Nifra Green Energy Debenture 6% - 2088/89","symbol":"NIFRAGED"},{"cp":357.0,"ltp":357.0,"percentageChange":-2.72,"pointChange":-10.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL"},{"cp":1157.0,"ltp":1157.0,"percentageChange":-2.69,"pointChange":-32.0,"securityId":2889,"securityName":"10.25% Citizens Bank Debenture 2086","symbol":"CIZBD86"},{"cp":438.0,"ltp":438.0,"percentageChange":-2.62,"pointChange":-11.8,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI"},{"cp":330.4,"ltp":330.4,"percentageChange":-2.51,"pointChange":-8.5,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC"},{"cp":892.0,"ltp":892.0,"percentageChange":-2.5,"pointChange":-22.9,"securityId":9196,"securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH"},{"cp":548.0,"ltp":548.0,"percentageChange":-2.47,"pointChange":-13.9,"securityId":9267,"securityName":"Bikash Hydropower Company Limited","symbol":"BHCL"},{"cp":506.2,"ltp":506.2,"percentageChange":-2.47,"pointChange":-12.8,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL"},{"cp":277.0,"ltp":277.0,"percentageChange":-2.46,"pointChange":-7.0,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI"},{"cp":517.0,"ltp":517.0,"percentageChange":-2.45,"pointChange":-13.0,"securityId":9329,"securityName":"Shikhar power Development Limited","symbol":"SIPD"},{"cp":414.9,"ltp":414.9,"percentageChange":-2.38,"pointChange":-10.1,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY"},{"cp":1680.0,"ltp":1680.0,"percentageChange":-2.33,"pointChange":-40.0,"securityId":9295,"securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK"},{"cp":9.66,"ltp":9.66,"percentageChange":-2.33,"pointChange":-0.23,"securityId":2859,"securityName":"Siddhartha Investment Growth Scheme - 2","symbol":"SIGS2"},{"cp":1195.0,"ltp":1195.0,"percentageChange":-2.27,"pointChange":-27.7,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88"},{"cp":259.0,"ltp":259.0,"percentageChange":-2.23,"pointChange":-5.9,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC"},{"cp":312.9,"ltp":312.9,"percentageChange":-2.19,"pointChange":-7.0,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC"},{"cp":1076.0,"ltp":1076.0,"percentageChange":-2.18,"pointChange":-24.0,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS"},{"cp":366.0,"ltp":366.0,"percentageChange":-2.14,"pointChange":-8.0,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL"},{"cp":9.2,"ltp":9.2,"percentageChange":-2.13,"pointChange":-0.2,"securityId":9198,"securityName":"Laxmi Value Fund 2","symbol":"LVF2"},{"cp":425.6,"ltp":425.6,"percentageChange":-2.12,"pointChange":-9.2,"securityId":9201,"securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI"},{"cp":470.0,"ltp":470.0,"percentageChange":-2.06,"pointChange":-9.9,"securityId":8102,"securityName":"Mandakini Hydropower Limited","symbol":"MHL"},{"cp":712.3,"ltp":712.3,"percentageChange":-2.04,"pointChange":-14.8,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL"},{"cp":521.1,"ltp":521.1,"percentageChange":-2.03,"pointChange":-10.8,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL"},{"cp":1000.0,"ltp":1000.0,"percentageChange":-2.01,"pointChange":-20.5,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB"},{"cp":270.5,"ltp":270.5,"percentageChange":-1.99,"pointChange":-5.5,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH"},{"cp":9.5,"ltp":9.5,"percentageChange":-1.96,"pointChange":-0.19,"securityId":9348,"securityName":"Siddhartha Equity Fund 2","symbol":"SEF2"},{"cp":505.0,"ltp":505.0,"percentageChange":-1.92,"pointChange":-9.9,"securityId":9263,"securityName":"Sanvi Energy Limited","symbol":"SANVI"},{"cp":9.42,"ltp":9.42,"percentageChange":-1.88,"pointChange":-0.18,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF"},{"cp":9.52,"ltp":9.52,"percentageChange":-1.86,"pointChange":-0.18,"securityId":9259,"securityName":"Reliable Samriddhi Yojana","symbol":"RSY"},{"cp":297.0,"ltp":297.0,"percentageChange":-1.85,"pointChange":-5.6,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC"},{"cp":649.9,"ltp":649.9,"percentageChange":-1.83,"pointChange":-12.1,"securityId":9324,"securityName":"Ridge Line Energy Limited","symbol":"RLEL"},{"cp":265.0,"ltp":265.0,"percentageChange":-1.82,"pointChange":-4.9,"securityId":2811,"securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL"},{"cp":11922.2,"ltp":11922.2,"percentageChange":-1.79,"pointChange":-217.8,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT"},{"cp":422.9,"ltp":422.9,"percentageChange":-1.77,"pointChange":-7.6,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR"},{"cp":393.9,"ltp":393.9,"percentageChange":-1.77,"pointChange":-7.1,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL"},{"cp":220.1,"ltp":220.1,"percentageChange":-1.74,"pointChange":-3.9,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC"},{"cp":1273.0,"ltp":1273.0,"percentageChange":-1.7,"pointChange":-22.0,"securityId":8132,"securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB"},{"cp":239.0,"ltp":239.0,"percentageChange":-1.69,"pointChange":-4.1,"securityId":142,"securityName":"Kumari Bank Limited","symbol":"KBL"},{"cp":351.0,"ltp":351.0,"percentageChange":-1.68,"pointChange":-6.0,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI"},{"cp":870.0,"ltp":870.0,"percentageChange":-1.67,"pointChange":-14.8,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL"},{"cp":579.9,"ltp":579.9,"percentageChange":-1.66,"pointChange":-9.8,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR"},{"cp":795.0,"ltp":795.0,"percentageChange":-1.65,"pointChange":-13.3,"securityId":593,"securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB"},{"cp":730.0,"ltp":730.0,"percentageChange":-1.62,"pointChange":-12.0,"securityId":2896,"securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA"},{"cp":263.7,"ltp":263.7,"percentageChange":-1.6,"pointChange":-4.3,"securityId":360,"securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC"},{"cp":208.6,"ltp":208.6,"percentageChange":-1.6,"pointChange":-3.4,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL"},{"cp":427.2,"ltp":427.2,"percentageChange":-1.57,"pointChange":-6.8,"securityId":263,"securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL"},{"cp":246.2,"ltp":246.2,"percentageChange":-1.56,"pointChange":-3.9,"securityId":9203,"securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL"},{"cp":590.0,"ltp":590.0,"percentageChange":-1.5,"pointChange":-9.0,"securityId":9352,"securityName":"Mount Everest Power Development Limited","symbol":"MEPDL"},{"cp":1191.0,"ltp":1191.0,"percentageChange":-1.49,"pointChange":-18.0,"securityId":2746,"securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS"},{"cp":336.0,"ltp":336.0,"percentageChange":-1.47,"pointChange":-5.0,"securityId":236,"securityName":"Pokhara Finance Ltd.","symbol":"PFL"},{"cp":261.0,"ltp":261.0,"percentageChange":-1.44,"pointChange":-3.8,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC"},{"cp":756.2,"ltp":756.2,"percentageChange":-1.43,"pointChange":-11.0,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL"},{"cp":482.0,"ltp":482.0,"percentageChange":-1.41,"pointChange":-6.9,"securityId":244,"securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC"},{"cp":572.0,"ltp":572.0,"percentageChange":-1.38,"pointChange":-8.0,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL"},{"cp":513.8,"ltp":513.8,"percentageChange":-1.38,"pointChange":-7.2,"securityId":2914,"securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH"},{"cp":194.3,"ltp":194.3,"percentageChange":-1.37,"pointChange":-2.7,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU"},{"cp":592.0,"ltp":592.0,"percentageChange":-1.33,"pointChange":-8.0,"securityId":471,"securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL"},{"cp":329.9,"ltp":329.9,"percentageChange":-1.32,"pointChange":-4.4,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL"},{"cp":262.4,"ltp":262.4,"percentageChange":-1.32,"pointChange":-3.5,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL"},{"cp":347.4,"ltp":347.4,"percentageChange":-1.31,"pointChange":-4.6,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL"},{"cp":526.0,"ltp":526.0,"percentageChange":-1.29,"pointChange":-6.9,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC"},{"cp":310.0,"ltp":310.0,"percentageChange":-1.27,"pointChange":-4.0,"securityId":2786,"securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL"},{"cp":488.9,"ltp":488.9,"percentageChange":-1.23,"pointChange":-6.1,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL"},{"cp":1380.0,"ltp":1380.0,"percentageChange":-1.22,"pointChange":-17.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN"},{"cp":647.1,"ltp":647.1,"percentageChange":-1.21,"pointChange":-7.9,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL"},{"cp":473.0,"ltp":473.0,"percentageChange":-1.21,"pointChange":-5.8,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL"},{"cp":331.0,"ltp":331.0,"percentageChange":-1.19,"pointChange":-4.0,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA"},{"cp":208.4,"ltp":208.4,"percentageChange":-1.19,"pointChange":-2.5,"securityId":134,"securityName":"Himalayan Bank Limited","symbol":"HBL"},{"cp":9.2,"ltp":9.2,"percentageChange":-1.18,"pointChange":-0.11,"securityId":4968,"securityName":"RBB Mutual Fund 1","symbol":"RMF1"},{"cp":824.9,"ltp":824.9,"percentageChange":-1.13,"pointChange":-9.4,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC"},{"cp":267.0,"ltp":267.0,"percentageChange":-1.11,"pointChange":-3.0,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL"},{"cp":266.9,"ltp":266.9,"percentageChange":-1.11,"pointChange":-3.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA"},{"cp":1318.5,"ltp":1318.5,"percentageChange":-1.09,"pointChange":-14.5,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL"},{"cp":821.0,"ltp":821.0,"percentageChange":-1.08,"pointChange":-9.0,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU"},{"cp":412.5,"ltp":412.5,"percentageChange":-1.08,"pointChange":-4.5,"securityId":171,"securityName":"Sanima Bank Limited","symbol":"SANIMA"},{"cp":385.3,"ltp":385.3,"percentageChange":-1.08,"pointChange":-4.2,"securityId":338,"securityName":"Progressive Finance Limited","symbol":"PROFL"},{"cp":366.0,"ltp":366.0,"percentageChange":-1.08,"pointChange":-4.0,"securityId":2759,"securityName":"Synergy Power Development Ltd.","symbol":"SPDL"},{"cp":211.5,"ltp":211.5,"percentageChange":-1.08,"pointChange":-2.3,"securityId":132,"securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB"},{"cp":9.15,"ltp":9.15,"percentageChange":-1.08,"pointChange":-0.1,"securityId":9350,"securityName":"LS Horizon 12","symbol":"LSH12"},{"cp":683.1,"ltp":683.1,"percentageChange":-1.07,"pointChange":-7.4,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA"},{"cp":529.3,"ltp":529.3,"percentageChange":-1.07,"pointChange":-5.7,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL"},{"cp":585.9,"ltp":585.9,"percentageChange":-1.05,"pointChange":-6.2,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN"},{"cp":588.0,"ltp":588.0,"percentageChange":-1.04,"pointChange":-6.2,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES"},{"cp":344.4,"ltp":344.4,"percentageChange":-1.03,"pointChange":-3.6,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API"},{"cp":214.0,"ltp":214.0,"percentageChange":-1.02,"pointChange":-2.2,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL"},{"cp":450.2,"ltp":450.2,"percentageChange":-1.01,"pointChange":-4.6,"securityId":145,"securityName":"Siddhartha Bank Limited","symbol":"SBL"},{"cp":514.9,"ltp":514.9,"percentageChange":-0.98,"pointChange":-5.1,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL"},{"cp":10.2,"ltp":10.2,"percentageChange":-0.97,"pointChange":-0.1,"securityId":8106,"securityName":"Global IME Balanced Fund-1","symbol":"GIBF1"},{"cp":2680.0,"ltp":2680.0,"percentageChange":-0.96,"pointChange":-26.0,"securityId":9306,"securityName":"Reliance Spinning Mills Limited","symbol":"RSML"},{"cp":780.0,"ltp":780.0,"percentageChange":-0.95,"pointChange":-7.5,"securityId":9258,"securityName":"Pure Energy Limited","symbol":"PURE"},{"cp":10.5,"ltp":10.5,"percentageChange":-0.94,"pointChange":-0.1,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3"},{"cp":1285.0,"ltp":1285.0,"percentageChange":-0.93,"pointChange":-12.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB"},{"cp":384.1,"ltp":384.1,"percentageChange":-0.93,"pointChange":-3.6,"securityId":8022,"securityName":"Terhathum Power Company Limited","symbol":"TPC"},{"cp":320.0,"ltp":320.0,"percentageChange":-0.93,"pointChange":-3.0,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC"},{"cp":627.0,"ltp":627.0,"percentageChange":-0.92,"pointChange":-5.8,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC"},{"cp":312.9,"ltp":312.9,"percentageChange":-0.92,"pointChange":-2.9,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL"},{"cp":630.0,"ltp":630.0,"percentageChange":-0.91,"pointChange":-5.8,"securityId":163,"securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL"},{"cp":321.0,"ltp":321.0,"percentageChange":-0.9,"pointChange":-2.9,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL"},{"cp":1000.0,"ltp":1000.0,"percentageChange":-0.89,"pointChange":-9.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS"},{"cp":411.0,"ltp":411.0,"percentageChange":-0.89,"pointChange":-3.7,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL"},{"cp":280.5,"ltp":280.5,"percentageChange":-0.88,"pointChange":-2.5,"securityId":250,"securityName":"Janaki Finance Company Limited","symbol":"JFL"},{"cp":308.3,"ltp":308.3,"percentageChange":-0.87,"pointChange":-2.7,"securityId":9170,"securityName":"Dolti Power Company Limited","symbol":"DOLTI"},{"cp":459.0,"ltp":459.0,"percentageChange":-0.86,"pointChange":-4.0,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC"},{"cp":709.0,"ltp":709.0,"percentageChange":-0.85,"pointChange":-6.1,"securityId":516,"securityName":"Manjushree Finance Ltd.","symbol":"MFIL"},{"cp":240.0,"ltp":240.0,"percentageChange":-0.83,"pointChange":-2.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC"},{"cp":725.0,"ltp":725.0,"percentageChange":-0.82,"pointChange":-6.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI"},{"cp":1478.0,"ltp":1478.0,"percentageChange":-0.81,"pointChange":-12.0,"securityId":2826,"securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL"},{"cp":1106.0,"ltp":1106.0,"percentageChange":-0.81,"pointChange":-9.0,"securityId":9168,"securityName":"Global IME Bank Debenture, 2084/85","symbol":"GBILD84/85"},{"cp":332.3,"ltp":332.3,"percentageChange":-0.81,"pointChange":-2.7,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL"},{"cp":432.0,"ltp":432.0,"percentageChange":-0.8,"pointChange":-3.5,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL"},{"cp":388.5,"ltp":388.5,"percentageChange":-0.79,"pointChange":-3.1,"securityId":5982,"securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI"},{"cp":1116.1,"ltp":1116.1,"percentageChange":-0.78,"pointChange":-8.8,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB"},{"cp":519.9,"ltp":519.9,"percentageChange":-0.78,"pointChange":-4.1,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG"},{"cp":644.0,"ltp":644.0,"percentageChange":-0.77,"pointChange":-5.0,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL"},{"cp":310.5,"ltp":310.5,"percentageChange":-0.77,"pointChange":-2.4,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL"},{"cp":1320.0,"ltp":1320.0,"percentageChange":-0.75,"pointChange":-10.0,"securityId":8041,"securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO"},{"cp":2318.0,"ltp":2318.0,"percentageChange":-0.73,"pointChange":-17.0,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC"},{"cp":341.5,"ltp":341.5,"percentageChange":-0.73,"pointChange":-2.5,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL"},{"cp":440.0,"ltp":440.0,"percentageChange":-0.72,"pointChange":-3.2,"securityId":9159,"securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC"},{"cp":1553.0,"ltp":1553.0,"percentageChange":-0.7,"pointChange":-11.0,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR"},{"cp":1429.9,"ltp":1429.9,"percentageChange":-0.7,"pointChange":-10.1,"securityId":8065,"securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL"},{"cp":264.2,"ltp":264.2,"percentageChange":-0.68,"pointChange":-1.8,"securityId":8108,"securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL"},{"cp":585.1,"ltp":585.1,"percentageChange":-0.66,"pointChange":-3.9,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN"},{"cp":277.0,"ltp":277.0,"percentageChange":-0.65,"pointChange":-1.8,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL"},{"cp":327.0,"ltp":327.0,"percentageChange":-0.64,"pointChange":-2.1,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY"},{"cp":630.0,"ltp":630.0,"percentageChange":-0.63,"pointChange":-4.0,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS"},{"cp":815.0,"ltp":815.0,"percentageChange":-0.61,"pointChange":-5.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS"},{"cp":500.0,"ltp":500.0,"percentageChange":-0.6,"pointChange":-3.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL"},{"cp":1208.0,"ltp":1208.0,"percentageChange":-0.58,"pointChange":-7.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL"},{"cp":535.9,"ltp":535.9,"percentageChange":-0.58,"pointChange":-3.1,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN"},{"cp":343.0,"ltp":343.0,"percentageChange":-0.58,"pointChange":-2.0,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL"},{"cp":348.0,"ltp":348.0,"percentageChange":-0.57,"pointChange":-2.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL"},{"cp":854.0,"ltp":854.0,"percentageChange":-0.56,"pointChange":-4.8,"securityId":2790,"securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL"},{"cp":9.11,"ltp":9.11,"percentageChange":-0.55,"pointChange":-0.05,"securityId":9351,"securityName":"Reliable Samriddhi Yojana -2","symbol":"RSY2"},{"cp":347.0,"ltp":347.0,"percentageChange":-0.54,"pointChange":-1.9,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL"},{"cp":257.2,"ltp":257.2,"percentageChange":-0.54,"pointChange":-1.4,"securityId":2742,"securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL"},{"cp":378.0,"ltp":378.0,"percentageChange":-0.53,"pointChange":-2.0,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL"},{"cp":303.7,"ltp":303.7,"percentageChange":-0.52,"pointChange":-1.6,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC"},{"cp":549.2,"ltp":549.2,"percentageChange":-0.51,"pointChange":-2.8,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL"},{"cp":388.0,"ltp":388.0,"percentageChange":-0.51,"pointChange":-2.0,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC"},{"cp":482.0,"ltp":482.0,"percentageChange":-0.5,"pointChange":-2.4,"securityId":2787,"securityName":"Kalika power Company Ltd","symbol":"KPCL"},{"cp":456.6,"ltp":456.6,"percentageChange":-0.5,"pointChange":-2.3,"securityId":9199,"securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI"},{"cp":585.1,"ltp":585.1,"percentageChange":-0.49,"pointChange":-2.9,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL"},{"cp":1070.0,"ltp":1070.0,"percentageChange":-0.47,"pointChange":-5.0,"securityId":2815,"securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS"},{"cp":401.0,"ltp":401.0,"percentageChange":-0.47,"pointChange":-1.9,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC"},{"cp":281.5,"ltp":281.5,"percentageChange":-0.46,"pointChange":-1.3,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB"},{"cp":195.0,"ltp":195.0,"percentageChange":-0.46,"pointChange":-0.9,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER"},{"cp":932.0,"ltp":932.0,"percentageChange":-0.43,"pointChange":-4.0,"securityId":9301,"securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL"},{"cp":470.0,"ltp":470.0,"percentageChange":-0.42,"pointChange":-2.0,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL"},{"cp":1187.1,"ltp":1187.1,"percentageChange":-0.41,"pointChange":-4.9,"securityId":2768,"securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB"},{"cp":990.0,"ltp":990.0,"percentageChange":-0.4,"pointChange":-4.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL"},{"cp":570.7,"ltp":570.7,"percentageChange":-0.4,"pointChange":-2.3,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL"},{"cp":345.0,"ltp":345.0,"percentageChange":-0.38,"pointChange":-1.3,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL"},{"cp":647.0,"ltp":647.0,"percentageChange":-0.37,"pointChange":-2.4,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL"},{"cp":268.0,"ltp":268.0,"percentageChange":-0.37,"pointChange":-1.0,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC"},{"cp":814.0,"ltp":814.0,"percentageChange":-0.36,"pointChange":-2.9,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL"},{"cp":1140.0,"ltp":1140.0,"percentageChange":-0.35,"pointChange":-4.0,"securityId":9353,"securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL"},{"cp":887.0,"ltp":887.0,"percentageChange":-0.34,"pointChange":-3.0,"securityId":2804,"securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL"},{"cp":578.0,"ltp":578.0,"percentageChange":-0.34,"pointChange":-2.0,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL"},{"cp":263.1,"ltp":263.1,"percentageChange":-0.34,"pointChange":-0.9,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI"},{"cp":874.5,"ltp":874.5,"percentageChange":-0.29,"pointChange":-2.5,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL"},{"cp":926.5,"ltp":926.5,"percentageChange":-0.27,"pointChange":-2.5,"securityId":8105,"securityName":"NMB Energy Bond 4% - 2093/94 ","symbol":"NMBUR93/94"},{"cp":4928.0,"ltp":4928.0,"percentageChange":-0.24,"pointChange":-12.0,"securityId":9161,"securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB"},{"cp":830.0,"ltp":830.0,"percentageChange":-0.24,"pointChange":-2.0,"securityId":545,"securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL"},{"cp":584.6,"ltp":584.6,"percentageChange":-0.24,"pointChange":-1.4,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL"},{"cp":330.2,"ltp":330.2,"percentageChange":-0.24,"pointChange":-0.8,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL"},{"cp":9.39,"ltp":9.39,"percentageChange":-0.21,"pointChange":-0.02,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2"},{"cp":14077.0,"ltp":14077.0,"percentageChange":-0.16,"pointChange":-23.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL"},{"cp":727.0,"ltp":727.0,"percentageChange":-0.14,"pointChange":-1.0,"securityId":137,"securityName":"Everest Bank Limited","symbol":"EBL"},{"cp":751.0,"ltp":751.0,"percentageChange":-0.13,"pointChange":-1.0,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC"},{"cp":767.5,"ltp":767.5,"percentageChange":-0.12,"pointChange":-0.9,"securityId":574,"securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL"},{"cp":8.82,"ltp":8.82,"percentageChange":-0.11,"pointChange":-0.01,"securityId":9244,"securityName":"NIBL Stable Fund","symbol":"NIBLSTF"},{"cp":9.25,"ltp":9.25,"percentageChange":-0.11,"pointChange":-0.01,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC"},{"cp":9.22,"ltp":9.22,"percentageChange":-0.11,"pointChange":-0.01,"securityId":9154,"securityName":"Sunrise Focused Equity Fund","symbol":"SFEF"},{"cp":779.2,"ltp":779.2,"percentageChange":-0.1,"pointChange":-0.8,"securityId":9325,"securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL"},{"cp":496.0,"ltp":496.0,"percentageChange":-0.1,"pointChange":-0.5,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL"},{"cp":10.4,"ltp":10.4,"percentageChange":-0.1,"pointChange":-0.01,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY"},{"cp":615.5,"ltp":615.5,"percentageChange":-0.08,"pointChange":-0.5,"securityId":706,"securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF"},{"cp":440.0,"ltp":440.0,"percentageChange":-0.07,"pointChange":-0.3,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI"},{"cp":1278.7,"ltp":1278.7,"percentageChange":-0.02,"pointChange":-0.3,"securityId":9231,"securityName":"10% Citizens Bank Debenture 2090","symbol":"CIZBD90"},{"cp":679.9,"ltp":679.9,"percentageChange":-0.01,"pointChange":-0.1,"securityId":2784,"securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP"},{"cp":1299.9,"ltp":1299.9,"percentageChange":-0.01,"pointChange":-0.1,"securityId":9303,"securityName":"SY Panel Nepal Limited","symbol":"SYPNL"}]