[{"cp":346.0,"ltp":346.0,"percentageChange":7.15,"pointChange":23.1,"securityId":9217,"securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL"},{"cp":9.0,"ltp":9.0,"percentageChange":5.88,"pointChange":0.5,"securityId":9257,"securityName":"MBL Equity Fund","symbol":"MBLEF"},{"cp":822.0,"ltp":822.0,"percentageChange":4.85,"pointChange":38.0,"securityId":8034,"securityName":"Emerging Nepal Limited","symbol":"ENL"},{"cp":239.9,"ltp":239.9,"percentageChange":3.81,"pointChange":8.8,"securityId":2842,"securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL"},{"cp":247.6,"ltp":247.6,"percentageChange":3.69,"pointChange":8.8,"securityId":9175,"securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL"},{"cp":657.9,"ltp":657.9,"percentageChange":3.61,"pointChange":22.9,"securityId":9212,"securityName":"Mandu Hydropower Limited","symbol":"MANDU"},{"cp":9.02,"ltp":9.02,"percentageChange":3.32,"pointChange":0.29,"securityId":2937,"securityName":"Sunrise Bluechip Fund","symbol":"SBCF"},{"cp":9.42,"ltp":9.42,"percentageChange":3.29,"pointChange":0.3,"securityId":2902,"securityName":"Laxmi Unnati Kosh","symbol":"LUK"},{"cp":495.0,"ltp":495.0,"percentageChange":3.13,"pointChange":15.0,"securityId":9156,"securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR"},{"cp":284.9,"ltp":284.9,"percentageChange":3.11,"pointChange":8.6,"securityId":8005,"securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC"},{"cp":379.0,"ltp":379.0,"percentageChange":2.99,"pointChange":11.0,"securityId":9225,"securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL"},{"cp":638.0,"ltp":638.0,"percentageChange":2.92,"pointChange":18.1,"securityId":9147,"securityName":"Shuvam Power Limited","symbol":"SPL"},{"cp":617.4,"ltp":617.4,"percentageChange":2.9,"pointChange":17.4,"securityId":9213,"securityName":"Hathway Investment Nepal Limited","symbol":"HATHY"},{"cp":9.1,"ltp":9.1,"percentageChange":2.82,"pointChange":0.25,"securityId":9241,"securityName":"Kumari Sabal Yojana","symbol":"KSY"},{"cp":1028.0,"ltp":1028.0,"percentageChange":2.8,"pointChange":28.0,"securityId":8018,"securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS"},{"cp":1355.7,"ltp":1355.7,"percentageChange":2.78,"pointChange":36.7,"securityId":2829,"securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS"},{"cp":372.0,"ltp":372.0,"percentageChange":2.62,"pointChange":9.5,"securityId":154,"securityName":"Chilime Hydropower Company Limited","symbol":"CHCL"},{"cp":9.45,"ltp":9.45,"percentageChange":2.61,"pointChange":0.24,"securityId":2770,"securityName":"Siddhartha Equity Fund","symbol":"SEF"},{"cp":975.0,"ltp":975.0,"percentageChange":2.52,"pointChange":24.0,"securityId":2774,"securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB"},{"cp":610.0,"ltp":610.0,"percentageChange":2.5,"pointChange":14.9,"securityId":149,"securityName":"Oriental Hotels Limited","symbol":"OHL"},{"cp":840.0,"ltp":840.0,"percentageChange":2.44,"pointChange":20.0,"securityId":9230,"securityName":"Muktinath Krishi Company Limited","symbol":"MKCL"},{"cp":294.0,"ltp":294.0,"percentageChange":2.44,"pointChange":7.0,"securityId":393,"securityName":"Himalayan Life Insurance Limited","symbol":"HLI"},{"cp":483.0,"ltp":483.0,"percentageChange":2.42,"pointChange":11.4,"securityId":9167,"securityName":"Mai Khola Hydropower Limited","symbol":"MKHL"},{"cp":347.7,"ltp":347.7,"percentageChange":2.42,"pointChange":8.2,"securityId":610,"securityName":"Ridi Power Company Limited","symbol":"RIDI"},{"cp":10.15,"ltp":10.15,"percentageChange":2.42,"pointChange":0.24,"securityId":9182,"securityName":"Siddhartha Investment Growth Scheme 3","symbol":"SIGS3"},{"cp":595.0,"ltp":595.0,"percentageChange":2.41,"pointChange":14.0,"securityId":9233,"securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL"},{"cp":1110.0,"ltp":1110.0,"percentageChange":2.4,"pointChange":26.0,"securityId":2807,"securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL"},{"cp":8.7,"ltp":8.7,"percentageChange":2.35,"pointChange":0.2,"securityId":9254,"securityName":"NMB Hybrid Fund L- II","symbol":"NMBHF2"},{"cp":8.4,"ltp":8.4,"percentageChange":2.31,"pointChange":0.19,"securityId":9304,"securityName":"Citizens Santulit Yojana","symbol":"CSY"},{"cp":399.0,"ltp":399.0,"percentageChange":2.26,"pointChange":8.8,"securityId":403,"securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC"},{"cp":554.9,"ltp":554.9,"percentageChange":2.19,"pointChange":11.9,"securityId":9293,"securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL"},{"cp":280.0,"ltp":280.0,"percentageChange":2.19,"pointChange":6.0,"securityId":9158,"securityName":"Molung Hydropower Company Limited","symbol":"MHCL"},{"cp":494.4,"ltp":494.4,"percentageChange":2.17,"pointChange":10.5,"securityId":559,"securityName":"NLG Insurance Company Ltd.","symbol":"NLG"},{"cp":498.5,"ltp":498.5,"percentageChange":2.15,"pointChange":10.5,"securityId":9343,"securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL"},{"cp":685.0,"ltp":685.0,"percentageChange":2.1,"pointChange":14.1,"securityId":8021,"securityName":"Sahas Urja Limited","symbol":"SAHAS"},{"cp":481.0,"ltp":481.0,"percentageChange":2.08,"pointChange":9.8,"securityId":9345,"securityName":"Sanigad Hydro Limited","symbol":"SGHL"},{"cp":640.0,"ltp":640.0,"percentageChange":2.07,"pointChange":13.0,"securityId":153,"securityName":"Butwal Power Company Limited","symbol":"BPCL"},{"cp":584.9,"ltp":584.9,"percentageChange":2.04,"pointChange":11.7,"securityId":184,"securityName":"Prabhu Insurance Ltd.","symbol":"PRIN"},{"cp":1087.0,"ltp":1087.0,"percentageChange":1.97,"pointChange":21.0,"securityId":9255,"securityName":"Everest Bank Limited Debenture 2091","symbol":"EBLD91"},{"cp":520.0,"ltp":520.0,"percentageChange":1.9,"pointChange":9.7,"securityId":9215,"securityName":"Mid Solu Hydropower Limited","symbol":"MSHL"},{"cp":424.7,"ltp":424.7,"percentageChange":1.87,"pointChange":7.8,"securityId":176,"securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL"},{"cp":330.0,"ltp":330.0,"percentageChange":1.85,"pointChange":6.0,"securityId":2810,"securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL"},{"cp":999.0,"ltp":999.0,"percentageChange":1.83,"pointChange":18.0,"securityId":8105,"securityName":"NMB Energy Bond 4% - 2093/94 ","symbol":"NMBUR93/94"},{"cp":191.4,"ltp":191.4,"percentageChange":1.81,"pointChange":3.4,"securityId":2907,"securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL"},{"cp":1363.0,"ltp":1363.0,"percentageChange":1.79,"pointChange":24.0,"securityId":2898,"securityName":"NRN Infrastructure and Development Limited","symbol":"NRN"},{"cp":1019.0,"ltp":1019.0,"percentageChange":1.77,"pointChange":17.7,"securityId":9300,"securityName":"Jhapa Energy Limited","symbol":"JHAPA"},{"cp":870.0,"ltp":870.0,"percentageChange":1.75,"pointChange":15.0,"securityId":9256,"securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL"},{"cp":397.0,"ltp":397.0,"percentageChange":1.74,"pointChange":6.8,"securityId":9166,"securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR"},{"cp":649.9,"ltp":649.9,"percentageChange":1.71,"pointChange":10.9,"securityId":9322,"securityName":"Bhujung Hydropower Limited","symbol":"BJHL"},{"cp":297.0,"ltp":297.0,"percentageChange":1.71,"pointChange":5.0,"securityId":8133,"securityName":"Peoples Hydropower Company Limited","symbol":"PHCL"},{"cp":659.0,"ltp":659.0,"percentageChange":1.7,"pointChange":11.0,"securityId":9311,"securityName":"Solu Hydropower Limited","symbol":"SOHL"},{"cp":342.6,"ltp":342.6,"percentageChange":1.69,"pointChange":5.7,"securityId":2788,"securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL"},{"cp":300.0,"ltp":300.0,"percentageChange":1.69,"pointChange":5.0,"securityId":8122,"securityName":"People's Power Limited","symbol":"PPL"},{"cp":168.7,"ltp":168.7,"percentageChange":1.69,"pointChange":2.8,"securityId":2841,"securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL"},{"cp":547.3,"ltp":547.3,"percentageChange":1.65,"pointChange":8.9,"securityId":178,"securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL"},{"cp":1500.0,"ltp":1500.0,"percentageChange":1.63,"pointChange":24.0,"securityId":9294,"securityName":"Sagar Distillery Limited","symbol":"SAGAR"},{"cp":419.0,"ltp":419.0,"percentageChange":1.63,"pointChange":6.7,"securityId":9209,"securityName":"Citizen Life Insurance Company Limited","symbol":"CLI"},{"cp":948.0,"ltp":948.0,"percentageChange":1.61,"pointChange":15.0,"securityId":9246,"securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI"},{"cp":947.9,"ltp":947.9,"percentageChange":1.6,"pointChange":14.9,"securityId":695,"securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB"},{"cp":251.8,"ltp":251.8,"percentageChange":1.53,"pointChange":3.8,"securityId":152,"securityName":"National Hydro Power Company Limited","symbol":"NHPC"},{"cp":9.95,"ltp":9.95,"percentageChange":1.53,"pointChange":0.15,"securityId":8125,"securityName":"NMB Sulav Investment Fund - 2","symbol":"NSIF2"},{"cp":862.9,"ltp":862.9,"percentageChange":1.51,"pointChange":12.8,"securityId":9344,"securityName":"Snow Rivers Limited","symbol":"SNORL"},{"cp":1015.0,"ltp":1015.0,"percentageChange":1.5,"pointChange":15.0,"securityId":2864,"securityName":"10.25% SBL Debenture 2083","symbol":"SBLD83"},{"cp":596.0,"ltp":596.0,"percentageChange":1.48,"pointChange":8.7,"securityId":561,"securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU"},{"cp":1070.0,"ltp":1070.0,"percentageChange":1.41,"pointChange":14.9,"securityId":8044,"securityName":"Everest Bank Limited","symbol":"EBLD86"},{"cp":281.9,"ltp":281.9,"percentageChange":1.4,"pointChange":3.9,"securityId":9171,"securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC"},{"cp":8.82,"ltp":8.82,"percentageChange":1.38,"pointChange":0.12,"securityId":9236,"securityName":"NIC ASIA Growth Fund-2","symbol":"NICGF2"},{"cp":1101.0,"ltp":1101.0,"percentageChange":1.37,"pointChange":14.9,"securityId":9327,"securityName":"8% ICFC Finance Limited Debenture 2089","symbol":"ICFCD89"},{"cp":273.5,"ltp":273.5,"percentageChange":1.37,"pointChange":3.7,"securityId":2754,"securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL"},{"cp":258.5,"ltp":258.5,"percentageChange":1.37,"pointChange":3.5,"securityId":2789,"securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI"},{"cp":596.0,"ltp":596.0,"percentageChange":1.36,"pointChange":8.0,"securityId":182,"securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL"},{"cp":223.0,"ltp":223.0,"percentageChange":1.36,"pointChange":3.0,"securityId":2806,"securityName":"Ghalemdi Hydro Limited","symbol":"GHL"},{"cp":516.9,"ltp":516.9,"percentageChange":1.33,"pointChange":6.8,"securityId":9296,"securityName":"Bungal Hydro Limited","symbol":"BUNGAL"},{"cp":229.0,"ltp":229.0,"percentageChange":1.33,"pointChange":3.0,"securityId":2824,"securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA"},{"cp":383.0,"ltp":383.0,"percentageChange":1.32,"pointChange":5.0,"securityId":2908,"securityName":"Sanima GIC Insurance Limited","symbol":"SGIC"},{"cp":373.8,"ltp":373.8,"percentageChange":1.3,"pointChange":4.8,"securityId":9150,"securityName":"Asian Hydropower Limited","symbol":"AHL"},{"cp":236.0,"ltp":236.0,"percentageChange":1.29,"pointChange":3.0,"securityId":9149,"securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC"},{"cp":1185.0,"ltp":1185.0,"percentageChange":1.28,"pointChange":15.0,"securityId":8097,"securityName":"10% Prime Debenture 2088","symbol":"PBD88"},{"cp":330.0,"ltp":330.0,"percentageChange":1.26,"pointChange":4.1,"securityId":2813,"securityName":"Panchthar Power Compant Limited","symbol":"PPCL"},{"cp":678.9,"ltp":678.9,"percentageChange":1.24,"pointChange":8.3,"securityId":9337,"securityName":"Appolo Hydropower Limited","symbol":"APHL"},{"cp":569.9,"ltp":569.9,"percentageChange":1.21,"pointChange":6.8,"securityId":274,"securityName":"Excel Development Bank Ltd.","symbol":"EDBL"},{"cp":419.8,"ltp":419.8,"percentageChange":1.18,"pointChange":4.9,"securityId":587,"securityName":"Reliance Finance Ltd.","symbol":"RLFL"},{"cp":303.5,"ltp":303.5,"percentageChange":1.17,"pointChange":3.5,"securityId":8131,"securityName":"Eastern Hydropower Limited","symbol":"EHPL"},{"cp":870.0,"ltp":870.0,"percentageChange":1.16,"pointChange":10.0,"securityId":9305,"securityName":"Salapa Bikas Bank Limited","symbol":"SABBL"},{"cp":771.9,"ltp":771.9,"percentageChange":1.15,"pointChange":8.8,"securityId":2917,"securityName":"Chandragiri Hills Limited","symbol":"CGH"},{"cp":693.8,"ltp":693.8,"percentageChange":1.15,"pointChange":7.9,"securityId":187,"securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC"},{"cp":254.9,"ltp":254.9,"percentageChange":1.15,"pointChange":2.9,"securityId":8032,"securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC"},{"cp":194.2,"ltp":194.2,"percentageChange":1.15,"pointChange":2.2,"securityId":348,"securityName":"Citizens Bank International Limited","symbol":"CZBIL"},{"cp":521.9,"ltp":521.9,"percentageChange":1.14,"pointChange":5.9,"securityId":183,"securityName":"Neco Insurance Limited","symbol":"NIL"},{"cp":328.7,"ltp":328.7,"percentageChange":1.14,"pointChange":3.7,"securityId":9194,"securityName":"Three Star Hydropower Limited","symbol":"TSHL"},{"cp":859.4,"ltp":859.4,"percentageChange":1.11,"pointChange":9.4,"securityId":693,"securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL"},{"cp":925.0,"ltp":925.0,"percentageChange":1.09,"pointChange":10.0,"securityId":601,"securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL"},{"cp":283.0,"ltp":283.0,"percentageChange":1.07,"pointChange":3.0,"securityId":9183,"securityName":"Nepal Republic Media Limited","symbol":"NRM"},{"cp":353.5,"ltp":353.5,"percentageChange":1.06,"pointChange":3.7,"securityId":2831,"securityName":"Union Hydropower Limited","symbol":"UNHPL"},{"cp":325.6,"ltp":325.6,"percentageChange":1.06,"pointChange":3.4,"securityId":697,"securityName":"Api Power Company Ltd.","symbol":"API"},{"cp":681.0,"ltp":681.0,"percentageChange":1.04,"pointChange":7.0,"securityId":2776,"securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI"},{"cp":377.9,"ltp":377.9,"percentageChange":1.04,"pointChange":3.9,"securityId":186,"securityName":"IGI Prudential insurance Limited","symbol":"IGI"},{"cp":197.0,"ltp":197.0,"percentageChange":1.03,"pointChange":2.0,"securityId":9179,"securityName":"Modi Energy Limited","symbol":"MEL"},{"cp":9.01,"ltp":9.01,"percentageChange":1.01,"pointChange":0.09,"securityId":9269,"securityName":"Global IME Sammunat Yojana -2","symbol":"GBIMESY2"},{"cp":453.0,"ltp":453.0,"percentageChange":1.0,"pointChange":4.5,"securityId":227,"securityName":"Best Finance Company Ltd.","symbol":"BFC"},{"cp":375.0,"ltp":375.0,"percentageChange":1.0,"pointChange":3.7,"securityId":180,"securityName":"United Ajod Insurance Limited","symbol":"UAIL"},{"cp":9.1,"ltp":9.1,"percentageChange":1.0,"pointChange":0.09,"securityId":2923,"securityName":"Sanima Large Cap Fund","symbol":"SLCF"},{"cp":8.28,"ltp":8.28,"percentageChange":0.98,"pointChange":0.08,"securityId":4967,"securityName":"NIC Asia Select Fund 30","symbol":"NICSF"},{"cp":617.9,"ltp":617.9,"percentageChange":0.96,"pointChange":5.9,"securityId":9308,"securityName":"Hotel Forest Inn Limited","symbol":"HFIN"},{"cp":210.0,"ltp":210.0,"percentageChange":0.96,"pointChange":2.0,"securityId":2903,"securityName":"Liberty Energy Company Limited","symbol":"LEC"},{"cp":586.0,"ltp":586.0,"percentageChange":0.95,"pointChange":5.5,"securityId":273,"securityName":"ICFC Finance Limited","symbol":"ICFC"},{"cp":409.7,"ltp":409.7,"percentageChange":0.91,"pointChange":3.7,"securityId":8075,"securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC"},{"cp":1250.0,"ltp":1250.0,"percentageChange":0.89,"pointChange":11.0,"securityId":4951,"securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB"},{"cp":219.0,"ltp":219.0,"percentageChange":0.88,"pointChange":1.9,"securityId":141,"securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL"},{"cp":929.0,"ltp":929.0,"percentageChange":0.87,"pointChange":8.0,"securityId":164,"securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL"},{"cp":197.0,"ltp":197.0,"percentageChange":0.87,"pointChange":1.7,"securityId":8055,"securityName":"Balephi Hydropower Limited","symbol":"BHL"},{"cp":557.8,"ltp":557.8,"percentageChange":0.85,"pointChange":4.7,"securityId":8126,"securityName":"Sikles Hydropower Limited","symbol":"SIKLES"},{"cp":13500.0,"ltp":13500.0,"percentageChange":0.84,"pointChange":112.0,"securityId":177,"securityName":"Rastriya Beema Company Limited","symbol":"RBCL"},{"cp":715.0,"ltp":715.0,"percentageChange":0.83,"pointChange":5.9,"securityId":9323,"securityName":"Super Khudi Hydropower Limited","symbol":"SKHL"},{"cp":624.5,"ltp":624.5,"percentageChange":0.81,"pointChange":5.0,"securityId":2769,"securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL"},{"cp":499.0,"ltp":499.0,"percentageChange":0.81,"pointChange":4.0,"securityId":204,"securityName":"Gurkhas Finance Ltd.","symbol":"GUFL"},{"cp":877.0,"ltp":877.0,"percentageChange":0.8,"pointChange":7.0,"securityId":307,"securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC"},{"cp":385.0,"ltp":385.0,"percentageChange":0.79,"pointChange":3.0,"securityId":8025,"securityName":"Samling Power Company Limited","symbol":"SPC"},{"cp":8.89,"ltp":8.89,"percentageChange":0.79,"pointChange":0.07,"securityId":2863,"securityName":"NIC Asia Balanced Fund","symbol":"NICBF"},{"cp":12.0,"ltp":12.0,"percentageChange":0.76,"pointChange":0.09,"securityId":4947,"securityName":"Prabhu Select Fund","symbol":"PSF"},{"cp":680.0,"ltp":680.0,"percentageChange":0.74,"pointChange":5.0,"securityId":2761,"securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA"},{"cp":245.8,"ltp":245.8,"percentageChange":0.74,"pointChange":1.8,"securityId":2766,"securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL"},{"cp":176.8,"ltp":176.8,"percentageChange":0.74,"pointChange":1.3,"securityId":255,"securityName":"Prabhu  Bank Limited","symbol":"PRVU"},{"cp":647.0,"ltp":647.0,"percentageChange":0.73,"pointChange":4.7,"securityId":133,"securityName":"Standard Chartered Bank Limited","symbol":"SCB"},{"cp":403.0,"ltp":403.0,"percentageChange":0.72,"pointChange":2.9,"securityId":2915,"securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI"},{"cp":265.2,"ltp":265.2,"percentageChange":0.72,"pointChange":1.9,"securityId":2751,"securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC"},{"cp":720.0,"ltp":720.0,"percentageChange":0.7,"pointChange":5.0,"securityId":9151,"securityName":"Kalinchowk Darshan Limited","symbol":"KDL"},{"cp":11650.0,"ltp":11650.0,"percentageChange":0.69,"pointChange":80.0,"securityId":213,"securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT"},{"cp":594.0,"ltp":594.0,"percentageChange":0.68,"pointChange":4.0,"securityId":8099,"securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA"},{"cp":297.0,"ltp":297.0,"percentageChange":0.68,"pointChange":2.0,"securityId":9176,"securityName":"Ingwa Hydropower Limited","symbol":"IHL"},{"cp":612.0,"ltp":612.0,"percentageChange":0.67,"pointChange":4.1,"securityId":687,"securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS"},{"cp":557.0,"ltp":557.0,"percentageChange":0.67,"pointChange":3.7,"securityId":9287,"securityName":"Mabilung Energy Limited","symbol":"MABEL"},{"cp":9.04,"ltp":9.04,"percentageChange":0.67,"pointChange":0.06,"securityId":9302,"securityName":"RBB Focus 40","symbol":"RBBF40"},{"cp":614.0,"ltp":614.0,"percentageChange":0.66,"pointChange":4.0,"securityId":2748,"securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC"},{"cp":1663.0,"ltp":1663.0,"percentageChange":0.65,"pointChange":10.8,"securityId":210,"securityName":"Citizen Investment Trust","symbol":"CIT"},{"cp":308.0,"ltp":308.0,"percentageChange":0.65,"pointChange":2.0,"securityId":139,"securityName":"NIC Asia Bank Ltd.","symbol":"NICA"},{"cp":346.0,"ltp":346.0,"percentageChange":0.64,"pointChange":2.2,"securityId":8026,"securityName":"Nyadi Hydropower Limited","symbol":"NYADI"},{"cp":235.0,"ltp":235.0,"percentageChange":0.64,"pointChange":1.5,"securityId":357,"securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL"},{"cp":242.5,"ltp":242.5,"percentageChange":0.62,"pointChange":1.5,"securityId":2757,"securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL"},{"cp":493.0,"ltp":493.0,"percentageChange":0.61,"pointChange":3.0,"securityId":9148,"securityName":"Super Mai Hydropower Limited","symbol":"SMH"},{"cp":479.9,"ltp":479.9,"percentageChange":0.61,"pointChange":2.9,"securityId":396,"securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL"},{"cp":618.0,"ltp":618.0,"percentageChange":0.59,"pointChange":3.6,"securityId":2913,"securityName":"Mountain Energy Nepal Limited","symbol":"MEN"},{"cp":497.9,"ltp":497.9,"percentageChange":0.59,"pointChange":2.9,"securityId":591,"securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC"},{"cp":8.55,"ltp":8.55,"percentageChange":0.59,"pointChange":0.05,"securityId":9290,"securityName":"HLI Large Cap Fund","symbol":"HLICF"},{"cp":865.0,"ltp":865.0,"percentageChange":0.58,"pointChange":5.0,"securityId":618,"securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS"},{"cp":500.0,"ltp":500.0,"percentageChange":0.58,"pointChange":2.9,"securityId":147,"securityName":"Soaltee Hotel Limited","symbol":"SHL"},{"cp":528.0,"ltp":528.0,"percentageChange":0.57,"pointChange":3.0,"securityId":194,"securityName":"Nepal Finance Ltd.","symbol":"NFS"},{"cp":484.0,"ltp":484.0,"percentageChange":0.56,"pointChange":2.7,"securityId":8104,"securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC"},{"cp":341.9,"ltp":341.9,"percentageChange":0.56,"pointChange":1.9,"securityId":401,"securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL"},{"cp":1114.9,"ltp":1114.9,"percentageChange":0.54,"pointChange":6.0,"securityId":6984,"securityName":"8.75 % Prime Debenture 2085","symbol":"PBD85"},{"cp":1147.0,"ltp":1147.0,"percentageChange":0.53,"pointChange":6.1,"securityId":8119,"securityName":"10.50% Everest Bank Limited Debenture 2085","symbol":"EBLD85"},{"cp":756.0,"ltp":756.0,"percentageChange":0.52,"pointChange":3.9,"securityId":188,"securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN"},{"cp":290.5,"ltp":290.5,"percentageChange":0.52,"pointChange":1.5,"securityId":2934,"securityName":"Singati Hydro Energy Limited","symbol":"SHEL"},{"cp":297.0,"ltp":297.0,"percentageChange":0.51,"pointChange":1.5,"securityId":397,"securityName":"Agricultural Development Bank Limited","symbol":"ADBL"},{"cp":196.5,"ltp":196.5,"percentageChange":0.51,"pointChange":1.0,"securityId":2880,"securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC"},{"cp":642.0,"ltp":642.0,"percentageChange":0.49,"pointChange":3.1,"securityId":9297,"securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR"},{"cp":1075.0,"ltp":1075.0,"percentageChange":0.47,"pointChange":5.0,"securityId":705,"securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB"},{"cp":667.0,"ltp":667.0,"percentageChange":0.47,"pointChange":3.1,"securityId":268,"securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL"},{"cp":435.0,"ltp":435.0,"percentageChange":0.46,"pointChange":2.0,"securityId":9135,"securityName":"Barahi Hydropower Public Limited","symbol":"BHPL"},{"cp":1055.0,"ltp":1055.0,"percentageChange":0.44,"pointChange":4.6,"securityId":9264,"securityName":"7% RBBL Debenture 2088","symbol":"RBBD2088"},{"cp":723.0,"ltp":723.0,"percentageChange":0.42,"pointChange":3.0,"securityId":490,"securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL"},{"cp":662.8,"ltp":662.8,"percentageChange":0.42,"pointChange":2.8,"securityId":583,"securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS"},{"cp":257.9,"ltp":257.9,"percentageChange":0.39,"pointChange":1.0,"securityId":8031,"securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC"},{"cp":527.0,"ltp":527.0,"percentageChange":0.38,"pointChange":2.0,"securityId":9146,"securityName":"Super Madi Hydropower Limited","symbol":"SMHL"},{"cp":271.0,"ltp":271.0,"percentageChange":0.37,"pointChange":1.0,"securityId":517,"securityName":"Nepal Bank Limited","symbol":"NBL"},{"cp":560.0,"ltp":560.0,"percentageChange":0.36,"pointChange":2.0,"securityId":2760,"securityName":"United Modi Hydropower Ltd.","symbol":"UMHL"},{"cp":582.0,"ltp":582.0,"percentageChange":0.34,"pointChange":2.0,"securityId":245,"securityName":"Central Finance Co. Ltd.","symbol":"CFCL"},{"cp":8.81,"ltp":8.81,"percentageChange":0.34,"pointChange":0.03,"securityId":8073,"securityName":"NIC Asia Flexi CAP Fund","symbol":"NICFC"},{"cp":181.8,"ltp":181.8,"percentageChange":0.33,"pointChange":0.6,"securityId":2792,"securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER"},{"cp":8.99,"ltp":8.99,"percentageChange":0.33,"pointChange":0.03,"securityId":8023,"securityName":"Mega Mutual Fund -1","symbol":"MMF1"},{"cp":824.7,"ltp":824.7,"percentageChange":0.32,"pointChange":2.6,"securityId":166,"securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL"},{"cp":602.9,"ltp":602.9,"percentageChange":0.32,"pointChange":1.9,"securityId":1741,"securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO"},{"cp":405.0,"ltp":405.0,"percentageChange":0.32,"pointChange":1.3,"securityId":472,"securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL"},{"cp":318.0,"ltp":318.0,"percentageChange":0.32,"pointChange":1.0,"securityId":8076,"securityName":"Himalayan Hydropower Limited","symbol":"HHL"},{"cp":323.0,"ltp":323.0,"percentageChange":0.31,"pointChange":1.0,"securityId":8066,"securityName":"River Falls Power Limited","symbol":"RFPL"},{"cp":340.0,"ltp":340.0,"percentageChange":0.29,"pointChange":1.0,"securityId":9173,"securityName":"City Hotel Limited","symbol":"CITY"},{"cp":883.0,"ltp":883.0,"percentageChange":0.28,"pointChange":2.5,"securityId":450,"securityName":"Corporate Development Bank Limited","symbol":"CORBL"},{"cp":528.6,"ltp":528.6,"percentageChange":0.28,"pointChange":1.5,"securityId":192,"securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL"},{"cp":395.0,"ltp":395.0,"percentageChange":0.28,"pointChange":1.1,"securityId":385,"securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL"},{"cp":359.0,"ltp":359.0,"percentageChange":0.28,"pointChange":1.0,"securityId":2767,"securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL"},{"cp":1125.0,"ltp":1125.0,"percentageChange":0.27,"pointChange":3.0,"securityId":5984,"securityName":"8.5% Laxmi Bank Debenture 2088","symbol":"LBLD88"},{"cp":523.0,"ltp":523.0,"percentageChange":0.27,"pointChange":1.4,"securityId":185,"securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO"},{"cp":795.0,"ltp":795.0,"percentageChange":0.25,"pointChange":2.0,"securityId":2881,"securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC"},{"cp":400.0,"ltp":400.0,"percentageChange":0.25,"pointChange":1.0,"securityId":9184,"securityName":"IME Life Insurance Company Limited","symbol":"ILI"},{"cp":285.7,"ltp":285.7,"percentageChange":0.25,"pointChange":0.7,"securityId":8100,"securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC"},{"cp":242.0,"ltp":242.0,"percentageChange":0.25,"pointChange":0.6,"securityId":2924,"securityName":"GreenLife Hydropower Limited","symbol":"GLH"},{"cp":2150.0,"ltp":2150.0,"percentageChange":0.24,"pointChange":5.1,"securityId":3946,"securityName":"CEDB Holdings Limited","symbol":"CHDC"},{"cp":536.5,"ltp":536.5,"percentageChange":0.24,"pointChange":1.3,"securityId":131,"securityName":"Nabil Bank Limited","symbol":"NABIL"},{"cp":5180.0,"ltp":5180.0,"percentageChange":0.23,"pointChange":12.0,"securityId":155,"securityName":"Salt Trading Corporation","symbol":"STC"},{"cp":390.9,"ltp":390.9,"percentageChange":0.23,"pointChange":0.9,"securityId":2743,"securityName":"Ngadi Group Power Ltd.","symbol":"NGPL"},{"cp":407.9,"ltp":407.9,"percentageChange":0.22,"pointChange":0.9,"securityId":473,"securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE"},{"cp":421.0,"ltp":421.0,"percentageChange":0.21,"pointChange":0.9,"securityId":417,"securityName":"Garima Bikas Bank Limited","symbol":"GBBL"},{"cp":235.8,"ltp":235.8,"percentageChange":0.21,"pointChange":0.5,"securityId":238,"securityName":"NMB Bank Limited","symbol":"NMB"},{"cp":9.77,"ltp":9.77,"percentageChange":0.21,"pointChange":0.02,"securityId":9139,"securityName":"Sanima Growth Fund","symbol":"SAGF"},{"cp":516.0,"ltp":516.0,"percentageChange":0.19,"pointChange":1.0,"securityId":9234,"securityName":"Himalayan Reinsurance Limited","symbol":"HRL"},{"cp":555.0,"ltp":555.0,"percentageChange":0.18,"pointChange":1.0,"securityId":371,"securityName":"Miteri Development Bank Limited","symbol":"MDB"},{"cp":236.5,"ltp":236.5,"percentageChange":0.17,"pointChange":0.4,"securityId":8070,"securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI"},{"cp":671.2,"ltp":671.2,"percentageChange":0.15,"pointChange":1.0,"securityId":9262,"securityName":"Trade Tower Limited","symbol":"TTL"},{"cp":589.9,"ltp":589.9,"percentageChange":0.15,"pointChange":0.9,"securityId":704,"securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF"},{"cp":569.8,"ltp":569.8,"percentageChange":0.14,"pointChange":0.8,"securityId":232,"securityName":"Goodwill Finance Limited","symbol":"GFCL"},{"cp":287.5,"ltp":287.5,"percentageChange":0.14,"pointChange":0.4,"securityId":9208,"securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC"},{"cp":836.0,"ltp":836.0,"percentageChange":0.13,"pointChange":1.1,"securityId":2832,"securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS"},{"cp":706.8,"ltp":706.8,"percentageChange":0.13,"pointChange":0.9,"securityId":2860,"securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL"},{"cp":474.6,"ltp":474.6,"percentageChange":0.13,"pointChange":0.6,"securityId":459,"securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL"},{"cp":860.0,"ltp":860.0,"percentageChange":0.12,"pointChange":1.0,"securityId":2758,"securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD"},{"cp":8.93,"ltp":8.93,"percentageChange":0.11,"pointChange":0.01,"securityId":9248,"securityName":"Garima Samriddhi Yojana","symbol":"GSY"},{"cp":9.11,"ltp":9.11,"percentageChange":0.11,"pointChange":0.01,"securityId":9245,"securityName":"Muktinath Mutual Fund 1","symbol":"MNMF1"},{"cp":9.81,"ltp":9.81,"percentageChange":0.1,"pointChange":0.01,"securityId":8074,"securityName":"Kumari Dhanabriddhi Yojana","symbol":"KDBY"},{"cp":4003.0,"ltp":4003.0,"percentageChange":0.08,"pointChange":3.0,"securityId":156,"securityName":"Bishal Bazar Company Limited","symbol":"BBC"},{"cp":1157.9,"ltp":1157.9,"percentageChange":0.08,"pointChange":0.9,"securityId":235,"securityName":"Himalayan Distillery Limited","symbol":"HDL"},{"cp":353.3,"ltp":353.3,"percentageChange":0.08,"pointChange":0.3,"securityId":474,"securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL"},{"cp":468.0,"ltp":468.0,"percentageChange":0.06,"pointChange":0.3,"securityId":358,"securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL"},{"cp":398.9,"ltp":398.9,"percentageChange":0.05,"pointChange":0.2,"securityId":135,"securityName":"Nepal SBI Bank Limited","symbol":"SBI"},{"cp":990.1,"ltp":990.1,"percentageChange":0.01,"pointChange":0.1,"securityId":8123,"securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS"}]