[{"closePrice":925.0,"indexId":58,"lastTradedPrice":925.0,"percentageChange":-1.825514753,"previousClose":942.2,"securityId":"2790","securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTradeQuantity":512},{"closePrice":307.0,"indexId":58,"lastTradedPrice":307.0,"percentageChange":0.065189048,"previousClose":306.8,"securityId":"397","securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTradeQuantity":10218},{"closePrice":437.0,"indexId":58,"lastTradedPrice":437.0,"percentageChange":-2.30270512,"previousClose":447.3,"securityId":"9150","securityName":"Asian Hydropower Limited","symbol":"AHL","totalTradeQuantity":2107},{"closePrice":264.0,"indexId":58,"lastTradedPrice":264.0,"percentageChange":0.0,"previousClose":264.0,"securityId":"360","securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTradeQuantity":87859},{"closePrice":358.0,"indexId":58,"lastTradedPrice":358.0,"percentageChange":-1.104972376,"previousClose":362.0,"securityId":"2788","securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTradeQuantity":230860},{"closePrice":256.1,"indexId":58,"lastTradedPrice":256.1,"percentageChange":-0.620876989,"previousClose":257.7,"securityId":"2757","securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTradeQuantity":26934},{"closePrice":1098.0,"indexId":58,"lastTradedPrice":1098.0,"percentageChange":-0.145507457,"previousClose":1099.6,"securityId":"2807","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTradeQuantity":9852},{"closePrice":437.1,"indexId":58,"lastTradedPrice":437.1,"percentageChange":0.137457045,"previousClose":436.5,"securityId":"385","securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTradeQuantity":24533},{"closePrice":7006.6,"indexId":58,"lastTradedPrice":7006.6,"percentageChange":4.999250712,"previousClose":6673.0,"securityId":"9161","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTradeQuantity":10},{"closePrice":898.0,"indexId":58,"lastTradedPrice":898.0,"percentageChange":-0.773480663,"previousClose":905.0,"securityId":"9337","securityName":"Appolo Hydropower Limited","symbol":"APHL","totalTradeQuantity":25254},{"closePrice":334.9,"indexId":58,"lastTradedPrice":334.9,"percentageChange":0.329538646,"previousClose":333.8,"securityId":"697","securityName":"Api Power Company Ltd.","symbol":"API","totalTradeQuantity":139836},{"closePrice":1067.0,"indexId":58,"lastTradedPrice":1067.0,"percentageChange":2.203065134,"previousClose":1044.0,"securityId":"8117","securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTradeQuantity":4295},{"closePrice":746.0,"indexId":58,"lastTradedPrice":746.0,"percentageChange":-0.929614874,"previousClose":753.0,"securityId":"9297","securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTradeQuantity":12987},{"closePrice":323.5,"indexId":58,"lastTradedPrice":323.5,"percentageChange":0.465838509,"previousClose":322.0,"securityId":"686","securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTradeQuantity":12129},{"closePrice":4286.0,"indexId":58,"lastTradedPrice":4286.0,"percentageChange":0.610328638,"previousClose":4260.0,"securityId":"156","securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTradeQuantity":127},{"closePrice":334.0,"indexId":58,"lastTradedPrice":334.0,"percentageChange":-1.764705882,"previousClose":340.0,"securityId":"9171","securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTradeQuantity":21770},{"closePrice":535.0,"indexId":58,"lastTradedPrice":535.0,"percentageChange":2.099236641,"previousClose":524.0,"securityId":"227","securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTradeQuantity":187575},{"closePrice":559.0,"indexId":58,"lastTradedPrice":559.0,"percentageChange":-4.640054589,"previousClose":586.2,"securityId":"9214","securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTradeQuantity":4345},{"closePrice":526.2,"indexId":58,"lastTradedPrice":526.2,"percentageChange":-1.460674157,"previousClose":534.0,"securityId":"9267","securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTradeQuantity":53824},{"closePrice":443.0,"indexId":58,"lastTradedPrice":443.0,"percentageChange":0.02257846,"previousClose":442.9,"securityId":"8075","securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTradeQuantity":6224},{"closePrice":210.0,"indexId":58,"lastTradedPrice":210.0,"percentageChange":0.0,"previousClose":210.0,"securityId":"8055","securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTradeQuantity":49877},{"closePrice":498.0,"indexId":58,"lastTradedPrice":498.0,"percentageChange":-1.366607249,"previousClose":504.9,"securityId":"9135","securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTradeQuantity":4400},{"closePrice":832.0,"indexId":58,"lastTradedPrice":832.0,"percentageChange":2.073365231,"previousClose":815.1,"securityId":"9322","securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTradeQuantity":7754},{"closePrice":311.0,"indexId":58,"lastTradedPrice":311.0,"percentageChange":-1.175722911,"previousClose":314.7,"securityId":"8032","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTradeQuantity":9307},{"closePrice":11600.1,"indexId":58,"lastTradedPrice":11600.1,"percentageChange":-0.853846154,"previousClose":11700.0,"securityId":"213","securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTradeQuantity":40},{"closePrice":665.0,"indexId":58,"lastTradedPrice":665.0,"percentageChange":0.77284437,"previousClose":659.9,"securityId":"153","securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTradeQuantity":18917},{"closePrice":665.1,"indexId":58,"lastTradedPrice":665.1,"percentageChange":2.009202454,"previousClose":652.0,"securityId":"9296","securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTradeQuantity":33322},{"closePrice":917.8,"indexId":58,"lastTradedPrice":917.8,"percentageChange":0.857142857,"previousClose":910.0,"securityId":"164","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTradeQuantity":16357},{"closePrice":620.0,"indexId":58,"lastTradedPrice":620.0,"percentageChange":0.339860819,"previousClose":617.9,"securityId":"245","securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTradeQuantity":143035},{"closePrice":772.2,"indexId":58,"lastTradedPrice":772.2,"percentageChange":0.494534097,"previousClose":768.4,"securityId":"2917","securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTradeQuantity":7038},{"closePrice":482.0,"indexId":58,"lastTradedPrice":482.0,"percentageChange":0.416666667,"previousClose":480.0,"securityId":"154","securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTradeQuantity":8055},{"closePrice":2110.0,"indexId":58,"lastTradedPrice":2110.0,"percentageChange":-0.65913371,"previousClose":2124.0,"securityId":"3946","securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTradeQuantity":33496},{"closePrice":267.0,"indexId":58,"lastTradedPrice":267.0,"percentageChange":-0.037439161,"previousClose":267.1,"securityId":"2766","securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTradeQuantity":5273},{"closePrice":1700.0,"indexId":58,"lastTradedPrice":1700.0,"percentageChange":-0.234741784,"previousClose":1704.0,"securityId":"210","securityName":"Citizen Investment Trust","symbol":"CIT","totalTradeQuantity":3365},{"closePrice":392.5,"indexId":58,"lastTradedPrice":392.5,"percentageChange":-2.31458437,"previousClose":401.8,"securityId":"9173","securityName":"City Hotel Limited","symbol":"CITY","totalTradeQuantity":137190},{"closePrice":600.0,"indexId":58,"lastTradedPrice":600.0,"percentageChange":-1.477832512,"previousClose":609.0,"securityId":"9232","securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTradeQuantity":336},{"closePrice":448.9,"indexId":58,"lastTradedPrice":448.9,"percentageChange":-0.465631929,"previousClose":451.0,"securityId":"9209","securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTradeQuantity":6174},{"closePrice":1775.0,"indexId":58,"lastTradedPrice":1775.0,"percentageChange":4.411764706,"previousClose":1700.0,"securityId":"450","securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTradeQuantity":2314},{"closePrice":1244.9,"indexId":58,"lastTradedPrice":1244.9,"percentageChange":-4.969465649,"previousClose":1310.0,"securityId":"9252","securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTradeQuantity":14906},{"closePrice":1430.0,"indexId":58,"lastTradedPrice":1430.0,"percentageChange":-0.549412337,"previousClose":1437.9,"securityId":"8065","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTradeQuantity":1236},{"closePrice":199.0,"indexId":58,"lastTradedPrice":199.0,"percentageChange":-1.044256589,"previousClose":201.1,"securityId":"348","securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTradeQuantity":21922},{"closePrice":830.0,"indexId":58,"lastTradedPrice":830.0,"percentageChange":0.948674288,"previousClose":822.2,"securityId":"166","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTradeQuantity":4198},{"closePrice":594.0,"indexId":58,"lastTradedPrice":594.0,"percentageChange":2.821533668,"previousClose":577.7,"securityId":"9293","securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTradeQuantity":17508},{"closePrice":286.0,"indexId":58,"lastTradedPrice":286.0,"percentageChange":-0.556328234,"previousClose":287.6,"securityId":"2754","securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTradeQuantity":2875},{"closePrice":1307.0,"indexId":58,"lastTradedPrice":1307.0,"percentageChange":-11.20923913,"previousClose":1472.0,"securityId":"8123","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTradeQuantity":2110},{"closePrice":339.9,"indexId":58,"lastTradedPrice":339.9,"percentageChange":-1.47826087,"previousClose":345.0,"securityId":"9170","securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTradeQuantity":15371},{"closePrice":252.0,"indexId":58,"lastTradedPrice":252.0,"percentageChange":-0.198019802,"previousClose":252.5,"securityId":"8070","securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTradeQuantity":15560},{"closePrice":700.0,"indexId":58,"lastTradedPrice":700.0,"percentageChange":-0.568181818,"previousClose":704.0,"securityId":"137","securityName":"Everest Bank Limited","symbol":"EBL","totalTradeQuantity":14095},{"closePrice":569.5,"indexId":58,"lastTradedPrice":569.5,"percentageChange":0.10546669,"previousClose":568.9,"securityId":"274","securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTradeQuantity":5924},{"closePrice":369.2,"indexId":58,"lastTradedPrice":369.2,"percentageChange":-0.485175202,"previousClose":371.0,"securityId":"8131","securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTradeQuantity":16268},{"closePrice":838.0,"indexId":58,"lastTradedPrice":838.0,"percentageChange":0.842358604,"previousClose":831.0,"securityId":"8034","securityName":"Emerging Nepal Limited","symbol":"ENL","totalTradeQuantity":465},{"closePrice":761.0,"indexId":58,"lastTradedPrice":761.0,"percentageChange":-0.262123198,"previousClose":763.0,"securityId":"490","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTradeQuantity":8871},{"closePrice":990.0,"indexId":58,"lastTradedPrice":990.0,"percentageChange":2.06185567,"previousClose":970.0,"securityId":"2758","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTradeQuantity":649},{"closePrice":404.1,"indexId":58,"lastTradedPrice":404.1,"percentageChange":-0.222222222,"previousClose":405.0,"securityId":"417","securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTradeQuantity":24226},{"closePrice":243.0,"indexId":58,"lastTradedPrice":243.0,"percentageChange":-2.409638554,"previousClose":249.0,"securityId":"341","securityName":"Global IME Bank Limited","symbol":"GBIME","totalTradeQuantity":324953},{"closePrice":759.0,"indexId":58,"lastTradedPrice":759.0,"percentageChange":1.2,"previousClose":750.0,"securityId":"583","securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTradeQuantity":1615},{"closePrice":355.0,"indexId":58,"lastTradedPrice":355.0,"percentageChange":0.028176951,"previousClose":354.9,"securityId":"9193","securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTradeQuantity":10360},{"closePrice":627.0,"indexId":58,"lastTradedPrice":627.0,"percentageChange":-0.728309056,"previousClose":631.6,"securityId":"232","securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTradeQuantity":13123},{"closePrice":223.0,"indexId":58,"lastTradedPrice":223.0,"percentageChange":0.0,"previousClose":223.0,"securityId":"2806","securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTradeQuantity":19747},{"closePrice":1119.0,"indexId":58,"lastTradedPrice":1119.0,"percentageChange":4.569666386,"previousClose":1070.1,"securityId":"705","securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTradeQuantity":3452},{"closePrice":1803.0,"indexId":58,"lastTradedPrice":1803.0,"percentageChange":-1.786687003,"previousClose":1835.8,"securityId":"2826","securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTradeQuantity":348},{"closePrice":253.9,"indexId":58,"lastTradedPrice":253.9,"percentageChange":-0.35321821,"previousClose":254.8,"securityId":"2924","securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTradeQuantity":10118},{"closePrice":1235.0,"indexId":58,"lastTradedPrice":1235.0,"percentageChange":-1.357827476,"previousClose":1252.0,"securityId":"2815","securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTradeQuantity":526},{"closePrice":468.0,"indexId":58,"lastTradedPrice":468.0,"percentageChange":-0.213219616,"previousClose":469.0,"securityId":"263","securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTradeQuantity":20807},{"closePrice":1180.0,"indexId":58,"lastTradedPrice":1180.0,"percentageChange":0.0,"previousClose":1180.0,"securityId":"9246","securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTradeQuantity":814},{"closePrice":1040.0,"indexId":58,"lastTradedPrice":1040.0,"percentageChange":-0.848507961,"previousClose":1048.9,"securityId":"2744","securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTradeQuantity":3077},{"closePrice":557.0,"indexId":58,"lastTradedPrice":557.0,"percentageChange":-0.17921147,"previousClose":558.0,"securityId":"204","securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTradeQuantity":7420},{"closePrice":476.9,"indexId":58,"lastTradedPrice":476.9,"percentageChange":0.4,"previousClose":475.0,"securityId":"8045","securityName":"Green Ventures Limited","symbol":"GVL","totalTradeQuantity":3925},{"closePrice":701.0,"indexId":58,"lastTradedPrice":701.0,"percentageChange":-0.567375887,"previousClose":705.0,"securityId":"9213","securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTradeQuantity":4617},{"closePrice":198.3,"indexId":58,"lastTradedPrice":198.3,"percentageChange":-0.85,"previousClose":200.0,"securityId":"134","securityName":"Himalayan Bank Limited","symbol":"HBL","totalTradeQuantity":26139},{"closePrice":206.3,"indexId":58,"lastTradedPrice":206.3,"percentageChange":-0.578313253,"previousClose":207.5,"securityId":"2880","securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTradeQuantity":84162},{"closePrice":1153.0,"indexId":58,"lastTradedPrice":1153.0,"percentageChange":0.260869565,"previousClose":1150.0,"securityId":"235","securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTradeQuantity":20232},{"closePrice":543.0,"indexId":58,"lastTradedPrice":543.0,"percentageChange":-0.366972477,"previousClose":545.0,"securityId":"179","securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTradeQuantity":7399},{"closePrice":727.0,"indexId":58,"lastTradedPrice":727.0,"percentageChange":-1.088435374,"previousClose":735.0,"securityId":"9308","securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTradeQuantity":24307},{"closePrice":338.0,"indexId":58,"lastTradedPrice":338.0,"percentageChange":-0.529723367,"previousClose":339.8,"securityId":"8076","securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTradeQuantity":10272},{"closePrice":253.0,"indexId":58,"lastTradedPrice":253.0,"percentageChange":-0.978473581,"previousClose":255.5,"securityId":"2742","securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTradeQuantity":36904},{"closePrice":773.0,"indexId":58,"lastTradedPrice":773.0,"percentageChange":-0.897435897,"previousClose":780.0,"securityId":"9270","securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTradeQuantity":3050},{"closePrice":869.0,"indexId":58,"lastTradedPrice":869.0,"percentageChange":-2.128618088,"previousClose":887.9,"securityId":"693","securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTradeQuantity":1733},{"closePrice":324.0,"indexId":58,"lastTradedPrice":324.0,"percentageChange":-0.796080833,"previousClose":326.6,"securityId":"393","securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTradeQuantity":18804},{"closePrice":362.9,"indexId":58,"lastTradedPrice":362.9,"percentageChange":-0.247388675,"previousClose":363.8,"securityId":"2767","securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTradeQuantity":11019},{"closePrice":583.0,"indexId":58,"lastTradedPrice":583.0,"percentageChange":-0.171232877,"previousClose":584.0,"securityId":"9234","securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTradeQuantity":27782},{"closePrice":233.3,"indexId":58,"lastTradedPrice":233.3,"percentageChange":-0.384286934,"previousClose":234.2,"securityId":"2824","securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTradeQuantity":22810},{"closePrice":615.0,"indexId":58,"lastTradedPrice":615.0,"percentageChange":0.0,"previousClose":615.0,"securityId":"273","securityName":"ICFC Finance Limited","symbol":"ICFC","totalTradeQuantity":11779},{"closePrice":430.0,"indexId":58,"lastTradedPrice":430.0,"percentageChange":-0.255161215,"previousClose":431.1,"securityId":"186","securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTradeQuantity":6848},{"closePrice":373.0,"indexId":58,"lastTradedPrice":373.0,"percentageChange":-0.133868809,"previousClose":373.5,"securityId":"9176","securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTradeQuantity":5349},{"closePrice":886.3,"indexId":58,"lastTradedPrice":886.3,"percentageChange":-1.170829616,"previousClose":896.8,"securityId":"2832","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTradeQuantity":467},{"closePrice":422.0,"indexId":58,"lastTradedPrice":422.0,"percentageChange":0.237529691,"previousClose":421.0,"securityId":"9184","securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTradeQuantity":4982},{"closePrice":343.0,"indexId":58,"lastTradedPrice":343.0,"percentageChange":1.179941003,"previousClose":339.0,"securityId":"418","securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTradeQuantity":17138},{"closePrice":1245.0,"indexId":58,"lastTradedPrice":1245.0,"percentageChange":-0.638467678,"previousClose":1253.0,"securityId":"4951","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTradeQuantity":6043},{"closePrice":398.5,"indexId":58,"lastTradedPrice":398.5,"percentageChange":0.631313131,"previousClose":396.0,"securityId":"250","securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTradeQuantity":2478},{"closePrice":1269.0,"indexId":58,"lastTradedPrice":1269.0,"percentageChange":0.007880842,"previousClose":1268.9,"securityId":"9300","securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTradeQuantity":10537},{"closePrice":267.1,"indexId":58,"lastTradedPrice":267.1,"percentageChange":-0.743218135,"previousClose":269.1,"securityId":"2789","securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTradeQuantity":5599},{"closePrice":1016.0,"indexId":58,"lastTradedPrice":1016.0,"percentageChange":-0.294406281,"previousClose":1019.0,"securityId":"695","securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","totalTradeQuantity":238},{"closePrice":390.6,"indexId":58,"lastTradedPrice":390.6,"percentageChange":14.983809243,"previousClose":339.7,"securityId":"9346","securityName":"Kalanga Hydro Limited","symbol":"KAHL","totalTradeQuantity":150},{"closePrice":214.9,"indexId":58,"lastTradedPrice":214.9,"percentageChange":-0.185787274,"previousClose":215.3,"securityId":"142","securityName":"Kumari Bank Limited","symbol":"KBL","totalTradeQuantity":193594},{"closePrice":1405.0,"indexId":58,"lastTradedPrice":1405.0,"percentageChange":-0.354609929,"previousClose":1410.0,"securityId":"9196","securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTradeQuantity":1133},{"closePrice":770.0,"indexId":58,"lastTradedPrice":770.0,"percentageChange":-0.64516129,"previousClose":775.0,"securityId":"9151","securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTradeQuantity":1320},{"closePrice":865.0,"indexId":58,"lastTradedPrice":865.0,"percentageChange":0.348027842,"previousClose":862.0,"securityId":"9334","securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","totalTradeQuantity":15475},{"closePrice":288.0,"indexId":58,"lastTradedPrice":288.0,"percentageChange":11.627906977,"previousClose":258.0,"securityId":"2751","securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTradeQuantity":194041},{"closePrice":815.0,"indexId":58,"lastTradedPrice":815.0,"percentageChange":-0.061312078,"previousClose":815.5,"securityId":"593","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTradeQuantity":1864},{"closePrice":472.8,"indexId":58,"lastTradedPrice":472.8,"percentageChange":0.275715801,"previousClose":471.5,"securityId":"2787","securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTradeQuantity":4638},{"closePrice":477.0,"indexId":58,"lastTradedPrice":477.0,"percentageChange":0.632911392,"previousClose":474.0,"securityId":"459","securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTradeQuantity":10575},{"closePrice":482.9,"indexId":58,"lastTradedPrice":482.9,"percentageChange":-1.045081967,"previousClose":488.0,"securityId":"358","securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTradeQuantity":35483},{"closePrice":211.0,"indexId":58,"lastTradedPrice":211.0,"percentageChange":-0.471698113,"previousClose":212.0,"securityId":"2903","securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTradeQuantity":41787},{"closePrice":790.0,"indexId":58,"lastTradedPrice":790.0,"percentageChange":-1.12640801,"previousClose":799.0,"securityId":"188","securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTradeQuantity":10271},{"closePrice":942.0,"indexId":58,"lastTradedPrice":942.0,"percentageChange":2.391304348,"previousClose":920.0,"securityId":"618","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTradeQuantity":573},{"closePrice":221.0,"indexId":58,"lastTradedPrice":221.0,"percentageChange":-0.45045045,"previousClose":222.0,"securityId":"141","securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTradeQuantity":292521},{"closePrice":640.0,"indexId":58,"lastTradedPrice":640.0,"percentageChange":-2.260232132,"previousClose":654.8,"securityId":"9287","securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTradeQuantity":5973},{"closePrice":479.0,"indexId":58,"lastTradedPrice":479.0,"percentageChange":1.247093638,"previousClose":473.1,"securityId":"9166","securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTradeQuantity":4529},{"closePrice":811.0,"indexId":58,"lastTradedPrice":811.0,"percentageChange":-1.097560976,"previousClose":820.0,"securityId":"9212","securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTradeQuantity":410},{"closePrice":888.0,"indexId":58,"lastTradedPrice":888.0,"percentageChange":3.016241299,"previousClose":862.0,"securityId":"694","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTradeQuantity":2884},{"closePrice":275.1,"indexId":58,"lastTradedPrice":275.1,"percentageChange":0.036363636,"previousClose":275.0,"securityId":"8031","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTradeQuantity":9993},{"closePrice":247.7,"indexId":58,"lastTradedPrice":247.7,"percentageChange":-0.840672538,"previousClose":249.8,"securityId":"140","securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTradeQuantity":85765},{"closePrice":296.0,"indexId":58,"lastTradedPrice":296.0,"percentageChange":-2.887139108,"previousClose":304.8,"securityId":"9175","securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTradeQuantity":3468},{"closePrice":579.3,"indexId":58,"lastTradedPrice":579.3,"percentageChange":-0.463917526,"previousClose":582.0,"securityId":"371","securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTradeQuantity":25608},{"closePrice":327.0,"indexId":58,"lastTradedPrice":327.0,"percentageChange":-1.506024096,"previousClose":332.0,"securityId":"9203","securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTradeQuantity":2740},{"closePrice":218.0,"indexId":58,"lastTradedPrice":218.0,"percentageChange":-0.954111767,"previousClose":220.1,"securityId":"9179","securityName":"Modi Energy Limited","symbol":"MEL","totalTradeQuantity":27636},{"closePrice":574.0,"indexId":58,"lastTradedPrice":574.0,"percentageChange":-0.173913043,"previousClose":575.0,"securityId":"2913","securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTradeQuantity":44432},{"closePrice":705.0,"indexId":58,"lastTradedPrice":705.0,"percentageChange":-0.395591975,"previousClose":707.8,"securityId":"1741","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTradeQuantity":5810},{"closePrice":774.0,"indexId":58,"lastTradedPrice":774.0,"percentageChange":0.0,"previousClose":774.0,"securityId":"516","securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTradeQuantity":54721},{"closePrice":326.5,"indexId":58,"lastTradedPrice":326.5,"percentageChange":-1.951951952,"previousClose":333.0,"securityId":"9158","securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTradeQuantity":3413},{"closePrice":476.8,"indexId":58,"lastTradedPrice":476.8,"percentageChange":0.168067227,"previousClose":476.0,"securityId":"8102","securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTradeQuantity":9499},{"closePrice":241.0,"indexId":58,"lastTradedPrice":241.0,"percentageChange":-1.872964169,"previousClose":245.6,"securityId":"2811","securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTradeQuantity":19546},{"closePrice":1097.9,"indexId":58,"lastTradedPrice":1097.9,"percentageChange":0.909926471,"previousClose":1088.0,"securityId":"9230","securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTradeQuantity":2106},{"closePrice":299.0,"indexId":58,"lastTradedPrice":299.0,"percentageChange":-0.829187396,"previousClose":301.5,"securityId":"9149","securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTradeQuantity":9706},{"closePrice":504.7,"indexId":58,"lastTradedPrice":504.7,"percentageChange":5.365344468,"previousClose":479.0,"securityId":"9167","securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTradeQuantity":7838},{"closePrice":461.0,"indexId":58,"lastTradedPrice":461.0,"percentageChange":1.074325806,"previousClose":456.1,"securityId":"8005","securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTradeQuantity":3103},{"closePrice":1150.0,"indexId":58,"lastTradedPrice":1150.0,"percentageChange":0.0,"previousClose":1150.0,"securityId":"601","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTradeQuantity":372},{"closePrice":356.0,"indexId":58,"lastTradedPrice":356.0,"percentageChange":0.281690141,"previousClose":355.0,"securityId":"401","securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTradeQuantity":14719},{"closePrice":1189.9,"indexId":58,"lastTradedPrice":1189.9,"percentageChange":2.04974271,"previousClose":1166.0,"securityId":"8018","securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTradeQuantity":923},{"closePrice":1712.0,"indexId":58,"lastTradedPrice":1712.0,"percentageChange":-1.609195402,"previousClose":1740.0,"securityId":"2925","securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTradeQuantity":57},{"closePrice":470.3,"indexId":58,"lastTradedPrice":470.3,"percentageChange":-1.404612159,"previousClose":477.0,"securityId":"9217","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTradeQuantity":1905},{"closePrice":366.0,"indexId":58,"lastTradedPrice":366.0,"percentageChange":-0.489396411,"previousClose":367.8,"securityId":"474","securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTradeQuantity":31153},{"closePrice":619.0,"indexId":58,"lastTradedPrice":619.0,"percentageChange":1.14379085,"previousClose":612.0,"securityId":"471","securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTradeQuantity":8351},{"closePrice":604.0,"indexId":58,"lastTradedPrice":604.0,"percentageChange":-2.549209422,"previousClose":619.8,"securityId":"9215","securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTradeQuantity":409},{"closePrice":1235.0,"indexId":58,"lastTradedPrice":1235.0,"percentageChange":-0.403225806,"previousClose":1240.0,"securityId":"2768","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTradeQuantity":1211},{"closePrice":754.0,"indexId":58,"lastTradedPrice":754.0,"percentageChange":0.265957447,"previousClose":752.0,"securityId":"172","securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTradeQuantity":14853},{"closePrice":530.0,"indexId":58,"lastTradedPrice":530.0,"percentageChange":-2.033271719,"previousClose":541.0,"securityId":"131","securityName":"Nabil Bank Limited","symbol":"NABIL","totalTradeQuantity":114343},{"closePrice":721.3,"indexId":58,"lastTradedPrice":721.3,"percentageChange":-0.510344828,"previousClose":725.0,"securityId":"2784","securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTradeQuantity":391},{"closePrice":267.7,"indexId":58,"lastTradedPrice":267.7,"percentageChange":-0.851851852,"previousClose":270.0,"securityId":"517","securityName":"Nepal Bank Limited","symbol":"NBL","totalTradeQuantity":16153},{"closePrice":1525.0,"indexId":58,"lastTradedPrice":1525.0,"percentageChange":-1.294498382,"previousClose":1545.0,"securityId":"8041","securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTradeQuantity":1898},{"closePrice":670.0,"indexId":58,"lastTradedPrice":670.0,"percentageChange":14.922813036,"previousClose":583.0,"securityId":"194","securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTradeQuantity":74156},{"closePrice":412.2,"indexId":58,"lastTradedPrice":412.2,"percentageChange":0.097134531,"previousClose":411.8,"securityId":"2743","securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTradeQuantity":94433},{"closePrice":637.0,"indexId":58,"lastTradedPrice":637.0,"percentageChange":-0.624024961,"previousClose":641.0,"securityId":"2769","securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTradeQuantity":2589},{"closePrice":261.9,"indexId":58,"lastTradedPrice":261.9,"percentageChange":-1.057801284,"previousClose":264.7,"securityId":"152","securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTradeQuantity":84513},{"closePrice":335.1,"indexId":58,"lastTradedPrice":335.1,"percentageChange":-2.587209302,"previousClose":344.0,"securityId":"139","securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTradeQuantity":32743},{"closePrice":522.8,"indexId":58,"lastTradedPrice":522.8,"percentageChange":0.538461538,"previousClose":520.0,"securityId":"176","securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTradeQuantity":22952},{"closePrice":554.0,"indexId":58,"lastTradedPrice":554.0,"percentageChange":0.362318841,"previousClose":552.0,"securityId":"2887","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTradeQuantity":6482},{"closePrice":249.2,"indexId":58,"lastTradedPrice":249.2,"percentageChange":-1.88976378,"previousClose":254.0,"securityId":"2919","securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTradeQuantity":56485},{"closePrice":624.0,"indexId":58,"lastTradedPrice":624.0,"percentageChange":0.46691354,"previousClose":621.1,"securityId":"183","securityName":"Neco Insurance Limited","symbol":"NIL","totalTradeQuantity":31359},{"closePrice":195.9,"indexId":58,"lastTradedPrice":195.9,"percentageChange":-1.01061142,"previousClose":197.9,"securityId":"132","securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTradeQuantity":94278},{"closePrice":590.0,"indexId":58,"lastTradedPrice":590.0,"percentageChange":0.682593857,"previousClose":586.0,"securityId":"559","securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTradeQuantity":7141},{"closePrice":744.5,"indexId":58,"lastTradedPrice":744.5,"percentageChange":0.067204301,"previousClose":744.0,"securityId":"187","securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTradeQuantity":17656},{"closePrice":573.0,"indexId":58,"lastTradedPrice":573.0,"percentageChange":-3.58404846,"previousClose":594.3,"securityId":"178","securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTradeQuantity":18259},{"closePrice":239.2,"indexId":58,"lastTradedPrice":239.2,"percentageChange":-0.746887967,"previousClose":241.0,"securityId":"238","securityName":"NMB Bank Limited","symbol":"NMB","totalTradeQuantity":27440},{"closePrice":617.0,"indexId":58,"lastTradedPrice":617.0,"percentageChange":-1.579199234,"previousClose":626.9,"securityId":"704","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTradeQuantity":1248},{"closePrice":1116.0,"indexId":58,"lastTradedPrice":1116.0,"percentageChange":0.0,"previousClose":1116.0,"securityId":"2746","securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTradeQuantity":4895},{"closePrice":969.0,"indexId":58,"lastTradedPrice":969.0,"percentageChange":1.14822547,"previousClose":958.0,"securityId":"9250","securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTradeQuantity":1629},{"closePrice":552.0,"indexId":58,"lastTradedPrice":552.0,"percentageChange":0.0,"previousClose":552.0,"securityId":"396","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTradeQuantity":7023},{"closePrice":940.0,"indexId":58,"lastTradedPrice":940.0,"percentageChange":0.106496273,"previousClose":939.0,"securityId":"2881","securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTradeQuantity":40862},{"closePrice":335.0,"indexId":58,"lastTradedPrice":335.0,"percentageChange":1.515151515,"previousClose":330.0,"securityId":"9183","securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTradeQuantity":8736},{"closePrice":1433.0,"indexId":58,"lastTradedPrice":1433.0,"percentageChange":0.922600183,"previousClose":1419.9,"securityId":"2898","securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTradeQuantity":122303},{"closePrice":846.0,"indexId":58,"lastTradedPrice":846.0,"percentageChange":-0.35335689,"previousClose":849.0,"securityId":"307","securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTradeQuantity":7001},{"closePrice":626.0,"indexId":58,"lastTradedPrice":626.0,"percentageChange":0.320512821,"previousClose":624.0,"securityId":"163","securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTradeQuantity":2493},{"closePrice":727.1,"indexId":58,"lastTradedPrice":727.1,"percentageChange":-0.397260274,"previousClose":730.0,"securityId":"9233","securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTradeQuantity":1504},{"closePrice":378.2,"indexId":58,"lastTradedPrice":378.2,"percentageChange":-0.865006553,"previousClose":381.5,"securityId":"8026","securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTradeQuantity":11494},{"closePrice":680.1,"indexId":58,"lastTradedPrice":680.1,"percentageChange":0.014705882,"previousClose":680.0,"securityId":"149","securityName":"Oriental Hotels Limited","symbol":"OHL","totalTradeQuantity":3742},{"closePrice":997.1,"indexId":58,"lastTradedPrice":997.1,"percentageChange":-1.277227723,"previousClose":1010.0,"securityId":"9256","securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTradeQuantity":3267},{"closePrice":236.0,"indexId":58,"lastTradedPrice":236.0,"percentageChange":-0.169204738,"previousClose":236.4,"securityId":"357","securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTradeQuantity":58482},{"closePrice":654.0,"indexId":58,"lastTradedPrice":654.0,"percentageChange":-1.059001513,"previousClose":661.0,"securityId":"9330","securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTradeQuantity":20256},{"closePrice":360.0,"indexId":58,"lastTradedPrice":360.0,"percentageChange":-1.342833653,"previousClose":364.9,"securityId":"236","securityName":"Pokhara Finance Ltd.","symbol":"PFL","totalTradeQuantity":8158},{"closePrice":298.9,"indexId":58,"lastTradedPrice":298.9,"percentageChange":-0.333444481,"previousClose":299.9,"securityId":"8133","securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTradeQuantity":42156},{"closePrice":325.9,"indexId":58,"lastTradedPrice":325.9,"percentageChange":-0.183767228,"previousClose":326.5,"securityId":"2786","securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTradeQuantity":4824},{"closePrice":450.0,"indexId":58,"lastTradedPrice":450.0,"percentageChange":-1.098901099,"previousClose":455.0,"securityId":"2915","securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTradeQuantity":5531},{"closePrice":347.8,"indexId":58,"lastTradedPrice":347.8,"percentageChange":0.23054755,"previousClose":347.0,"securityId":"2813","securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTradeQuantity":22279},{"closePrice":335.0,"indexId":58,"lastTradedPrice":335.0,"percentageChange":-0.59347181,"previousClose":337.0,"securityId":"8122","securityName":"People's Power Limited","symbol":"PPL","totalTradeQuantity":14720},{"closePrice":700.0,"indexId":58,"lastTradedPrice":700.0,"percentageChange":1.596516691,"previousClose":689.0,"securityId":"184","securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTradeQuantity":7843},{"closePrice":440.0,"indexId":58,"lastTradedPrice":440.0,"percentageChange":0.113765643,"previousClose":439.5,"securityId":"338","securityName":"Progressive Finance Limited","symbol":"PROFL","totalTradeQuantity":11845},{"closePrice":194.4,"indexId":58,"lastTradedPrice":194.4,"percentageChange":-1.319796954,"previousClose":197.0,"securityId":"255","securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTradeQuantity":96361},{"closePrice":826.0,"indexId":58,"lastTradedPrice":826.0,"percentageChange":-1.701773176,"previousClose":840.3,"securityId":"9258","securityName":"Pure Energy Limited","symbol":"PURE","totalTradeQuantity":2856},{"closePrice":720.0,"indexId":58,"lastTradedPrice":720.0,"percentageChange":0.0,"previousClose":720.0,"securityId":"2776","securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTradeQuantity":44335},{"closePrice":444.9,"indexId":58,"lastTradedPrice":444.9,"percentageChange":-0.246636771,"previousClose":446.0,"securityId":"9181","securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTradeQuantity":15448},{"closePrice":14400.0,"indexId":58,"lastTradedPrice":14400.0,"percentageChange":-0.34533111,"previousClose":14449.9,"securityId":"177","securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTradeQuantity":150},{"closePrice":343.1,"indexId":58,"lastTradedPrice":343.1,"percentageChange":0.029154519,"previousClose":343.0,"securityId":"8066","securityName":"River Falls Power Limited","symbol":"RFPL","totalTradeQuantity":15850},{"closePrice":272.0,"indexId":58,"lastTradedPrice":272.0,"percentageChange":-0.366300366,"previousClose":273.0,"securityId":"8108","securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTradeQuantity":9099},{"closePrice":264.0,"indexId":58,"lastTradedPrice":264.0,"percentageChange":0.801832761,"previousClose":261.9,"securityId":"2841","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTradeQuantity":3399},{"closePrice":331.0,"indexId":58,"lastTradedPrice":331.0,"percentageChange":-0.779376499,"previousClose":333.6,"securityId":"610","securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTradeQuantity":106358},{"closePrice":860.0,"indexId":58,"lastTradedPrice":860.0,"percentageChange":0.233100233,"previousClose":858.0,"securityId":"9324","securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTradeQuantity":7183},{"closePrice":474.9,"indexId":58,"lastTradedPrice":474.9,"percentageChange":1.107089632,"previousClose":469.7,"securityId":"587","securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTradeQuantity":71755},{"closePrice":452.0,"indexId":58,"lastTradedPrice":452.0,"percentageChange":0.668151448,"previousClose":449.0,"securityId":"9199","securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTradeQuantity":4195},{"closePrice":658.0,"indexId":58,"lastTradedPrice":658.0,"percentageChange":0.920245399,"previousClose":652.0,"securityId":"2748","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTradeQuantity":4700},{"closePrice":3200.0,"indexId":58,"lastTradedPrice":3200.0,"percentageChange":-2.260232132,"previousClose":3274.0,"securityId":"9306","securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTradeQuantity":21379},{"closePrice":641.2,"indexId":58,"lastTradedPrice":641.2,"percentageChange":-0.573732362,"previousClose":644.9,"securityId":"2935","securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTradeQuantity":4841},{"closePrice":1015.0,"indexId":58,"lastTradedPrice":1015.0,"percentageChange":-0.782013685,"previousClose":1023.0,"securityId":"9305","securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTradeQuantity":5615},{"closePrice":408.0,"indexId":58,"lastTradedPrice":408.0,"percentageChange":-0.46352769,"previousClose":409.9,"securityId":"472","securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTradeQuantity":15582},{"closePrice":1599.8,"indexId":58,"lastTradedPrice":1599.8,"percentageChange":3.808967621,"previousClose":1541.1,"securityId":"9294","securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTradeQuantity":7327},{"closePrice":645.0,"indexId":58,"lastTradedPrice":645.0,"percentageChange":0.46728972,"previousClose":642.0,"securityId":"8021","securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTradeQuantity":67212},{"closePrice":905.3,"indexId":58,"lastTradedPrice":905.3,"percentageChange":-1.480030471,"previousClose":918.9,"securityId":"9301","securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTradeQuantity":13555},{"closePrice":609.0,"indexId":58,"lastTradedPrice":609.0,"percentageChange":-0.814332248,"previousClose":614.0,"securityId":"185","securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTradeQuantity":3815},{"closePrice":357.0,"indexId":58,"lastTradedPrice":357.0,"percentageChange":0.0,"previousClose":357.0,"securityId":"171","securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTradeQuantity":99362},{"closePrice":635.0,"indexId":58,"lastTradedPrice":635.0,"percentageChange":0.315955766,"previousClose":633.0,"securityId":"9263","securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTradeQuantity":6005},{"closePrice":782.0,"indexId":58,"lastTradedPrice":782.0,"percentageChange":-0.572155118,"previousClose":786.5,"securityId":"2860","securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTradeQuantity":13244},{"closePrice":804.0,"indexId":58,"lastTradedPrice":804.0,"percentageChange":-0.59347181,"previousClose":808.8,"securityId":"9242","securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTradeQuantity":5595},{"closePrice":393.9,"indexId":58,"lastTradedPrice":393.9,"percentageChange":0.43345232,"previousClose":392.2,"securityId":"135","securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTradeQuantity":142560},{"closePrice":390.1,"indexId":58,"lastTradedPrice":390.1,"percentageChange":-0.93956323,"previousClose":393.8,"securityId":"145","securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTradeQuantity":151305},{"closePrice":648.0,"indexId":58,"lastTradedPrice":648.0,"percentageChange":0.154559505,"previousClose":647.0,"securityId":"133","securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTradeQuantity":6192},{"closePrice":376.0,"indexId":58,"lastTradedPrice":376.0,"percentageChange":0.053219798,"previousClose":375.8,"securityId":"256","securityName":"Samriddhi Finance Company Limited","symbol":"SFCL","totalTradeQuantity":9691},{"closePrice":342.9,"indexId":58,"lastTradedPrice":342.9,"percentageChange":1.449704142,"previousClose":338.0,"securityId":"8100","securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTradeQuantity":8016},{"closePrice":395.7,"indexId":58,"lastTradedPrice":395.7,"percentageChange":14.995640802,"previousClose":344.1,"securityId":"9345","securityName":"Sanigad Hydro Limited","symbol":"SGHL","totalTradeQuantity":230},{"closePrice":467.9,"indexId":58,"lastTradedPrice":467.9,"percentageChange":0.450837269,"previousClose":465.8,"securityId":"2908","securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTradeQuantity":6992},{"closePrice":301.9,"indexId":58,"lastTradedPrice":301.9,"percentageChange":0.969899666,"previousClose":299.0,"securityId":"2934","securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTradeQuantity":42721},{"closePrice":402.0,"indexId":58,"lastTradedPrice":402.0,"percentageChange":-0.248138958,"previousClose":403.0,"securityId":"473","securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTradeQuantity":13565},{"closePrice":627.1,"indexId":58,"lastTradedPrice":627.1,"percentageChange":-0.775316456,"previousClose":632.0,"securityId":"2809","securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTradeQuantity":109957},{"closePrice":491.2,"indexId":58,"lastTradedPrice":491.2,"percentageChange":-0.365111562,"previousClose":493.0,"securityId":"147","securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTradeQuantity":7613},{"closePrice":1488.0,"indexId":58,"lastTradedPrice":1488.0,"percentageChange":-4.0,"previousClose":1550.0,"securityId":"8132","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTradeQuantity":267},{"closePrice":495.0,"indexId":58,"lastTradedPrice":495.0,"percentageChange":0.0,"previousClose":495.0,"securityId":"591","securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTradeQuantity":26410},{"closePrice":623.0,"indexId":58,"lastTradedPrice":623.0,"percentageChange":-0.463332801,"previousClose":625.9,"securityId":"192","securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTradeQuantity":5933},{"closePrice":535.0,"indexId":58,"lastTradedPrice":535.0,"percentageChange":-0.372439479,"previousClose":537.0,"securityId":"244","securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTradeQuantity":14480},{"closePrice":557.0,"indexId":58,"lastTradedPrice":557.0,"percentageChange":-0.854396582,"previousClose":561.8,"securityId":"8126","securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTradeQuantity":4499},{"closePrice":710.0,"indexId":58,"lastTradedPrice":710.0,"percentageChange":-1.64842776,"previousClose":721.9,"securityId":"561","securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTradeQuantity":4171},{"closePrice":630.0,"indexId":58,"lastTradedPrice":630.0,"percentageChange":-1.5625,"previousClose":640.0,"securityId":"9329","securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTradeQuantity":5312},{"closePrice":272.0,"indexId":58,"lastTradedPrice":272.0,"percentageChange":0.073583517,"previousClose":271.8,"securityId":"2842","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTradeQuantity":34152},{"closePrice":420.5,"indexId":58,"lastTradedPrice":420.5,"percentageChange":-1.012241055,"previousClose":424.8,"securityId":"403","securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTradeQuantity":5891},{"closePrice":751.0,"indexId":58,"lastTradedPrice":751.0,"percentageChange":-0.252357551,"previousClose":752.9,"securityId":"574","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTradeQuantity":16576},{"closePrice":989.9,"indexId":58,"lastTradedPrice":989.9,"percentageChange":0.497461929,"previousClose":985.0,"securityId":"9325","securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTradeQuantity":5605},{"closePrice":930.0,"indexId":58,"lastTradedPrice":930.0,"percentageChange":0.988163753,"previousClose":920.9,"securityId":"9323","securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTradeQuantity":13126},{"closePrice":805.0,"indexId":58,"lastTradedPrice":805.0,"percentageChange":-0.371287129,"previousClose":808.0,"securityId":"545","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTradeQuantity":3167},{"closePrice":1143.0,"indexId":58,"lastTradedPrice":1143.0,"percentageChange":-4.75,"previousClose":1200.0,"securityId":"2804","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTradeQuantity":10001},{"closePrice":749.0,"indexId":58,"lastTradedPrice":749.0,"percentageChange":-0.531208499,"previousClose":753.0,"securityId":"2761","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTradeQuantity":2391},{"closePrice":1970.0,"indexId":58,"lastTradedPrice":1970.0,"percentageChange":-1.892430279,"previousClose":2008.0,"securityId":"2771","securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTradeQuantity":3231},{"closePrice":1651.1,"indexId":58,"lastTradedPrice":1651.1,"percentageChange":-1.131736527,"previousClose":1670.0,"securityId":"2829","securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTradeQuantity":8375},{"closePrice":531.0,"indexId":58,"lastTradedPrice":531.0,"percentageChange":0.0,"previousClose":531.0,"securityId":"9148","securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTradeQuantity":7404},{"closePrice":472.0,"indexId":58,"lastTradedPrice":472.0,"percentageChange":-0.379907134,"previousClose":473.8,"securityId":"9146","securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTradeQuantity":15617},{"closePrice":455.0,"indexId":58,"lastTradedPrice":455.0,"percentageChange":0.441501104,"previousClose":453.0,"securityId":"9159","securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTradeQuantity":30998},{"closePrice":795.0,"indexId":58,"lastTradedPrice":795.0,"percentageChange":-0.74906367,"previousClose":801.0,"securityId":"2896","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTradeQuantity":1212},{"closePrice":439.0,"indexId":58,"lastTradedPrice":439.0,"percentageChange":0.159707963,"previousClose":438.3,"securityId":"9201","securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTradeQuantity":11316},{"closePrice":690.6,"indexId":58,"lastTradedPrice":690.6,"percentageChange":14.985014985,"previousClose":600.6,"securityId":"9344","securityName":"Snow Rivers Limited","symbol":"SNORL","totalTradeQuantity":920},{"closePrice":610.0,"indexId":58,"lastTradedPrice":610.0,"percentageChange":-1.262544513,"previousClose":617.8,"securityId":"9311","securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTradeQuantity":43111},{"closePrice":423.0,"indexId":58,"lastTradedPrice":423.0,"percentageChange":-0.517403575,"previousClose":425.2,"securityId":"9216","securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTradeQuantity":15593},{"closePrice":881.0,"indexId":58,"lastTradedPrice":881.0,"percentageChange":1.849710983,"previousClose":865.0,"securityId":"9336","securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","totalTradeQuantity":57306},{"closePrice":416.0,"indexId":58,"lastTradedPrice":416.0,"percentageChange":-0.239808153,"previousClose":417.0,"securityId":"8025","securityName":"Samling Power Company Limited","symbol":"SPC","totalTradeQuantity":4014},{"closePrice":372.0,"indexId":58,"lastTradedPrice":372.0,"percentageChange":1.086956522,"previousClose":368.0,"securityId":"2759","securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTradeQuantity":47415},{"closePrice":573.0,"indexId":58,"lastTradedPrice":573.0,"percentageChange":0.526315789,"previousClose":570.0,"securityId":"8121","securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTradeQuantity":11542},{"closePrice":695.0,"indexId":58,"lastTradedPrice":695.0,"percentageChange":0.578871201,"previousClose":691.0,"securityId":"182","securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTradeQuantity":1588},{"closePrice":662.0,"indexId":58,"lastTradedPrice":662.0,"percentageChange":-0.898203593,"previousClose":668.0,"securityId":"9147","securityName":"Shuvam Power Limited","symbol":"SPL","totalTradeQuantity":1996},{"closePrice":381.1,"indexId":58,"lastTradedPrice":381.1,"percentageChange":0.184016824,"previousClose":380.4,"securityId":"5982","securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTradeQuantity":8865},{"closePrice":200.0,"indexId":58,"lastTradedPrice":200.0,"percentageChange":-0.546991546,"previousClose":201.1,"securityId":"2907","securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTradeQuantity":102291},{"closePrice":5170.0,"indexId":58,"lastTradedPrice":5170.0,"percentageChange":-0.191123381,"previousClose":5179.9,"securityId":"155","securityName":"Salt Trading Corporation","symbol":"STC","totalTradeQuantity":2478},{"closePrice":2060.0,"indexId":58,"lastTradedPrice":2060.0,"percentageChange":0.980392157,"previousClose":2040.0,"securityId":"9295","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTradeQuantity":438},{"closePrice":684.2,"indexId":58,"lastTradedPrice":684.2,"percentageChange":-1.948982516,"previousClose":697.8,"securityId":"268","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTradeQuantity":16081},{"closePrice":627.0,"indexId":58,"lastTradedPrice":627.0,"percentageChange":-0.159235669,"previousClose":628.0,"securityId":"706","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTradeQuantity":2469},{"closePrice":1359.0,"indexId":58,"lastTradedPrice":1359.0,"percentageChange":0.295202952,"previousClose":1355.0,"securityId":"9303","securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTradeQuantity":27554},{"closePrice":440.5,"indexId":58,"lastTradedPrice":440.5,"percentageChange":-0.788288288,"previousClose":444.0,"securityId":"9156","securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTradeQuantity":24496},{"closePrice":355.0,"indexId":58,"lastTradedPrice":355.0,"percentageChange":-1.388888889,"previousClose":360.0,"securityId":"8022","securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTradeQuantity":8174},{"closePrice":584.0,"indexId":58,"lastTradedPrice":584.0,"percentageChange":-2.111967818,"previousClose":596.6,"securityId":"9343","securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","totalTradeQuantity":44285},{"closePrice":783.0,"indexId":58,"lastTradedPrice":783.0,"percentageChange":1.688311688,"previousClose":770.0,"securityId":"148","securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTradeQuantity":465},{"closePrice":457.0,"indexId":58,"lastTradedPrice":457.0,"percentageChange":5.033325672,"previousClose":435.1,"securityId":"9194","securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTradeQuantity":4108},{"closePrice":750.2,"indexId":58,"lastTradedPrice":750.2,"percentageChange":0.026666667,"previousClose":750.0,"securityId":"9262","securityName":"Trade Tower Limited","symbol":"TTL","totalTradeQuantity":13586},{"closePrice":485.1,"indexId":58,"lastTradedPrice":485.1,"percentageChange":-1.960388036,"previousClose":494.8,"securityId":"9218","securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTradeQuantity":3115},{"closePrice":441.0,"indexId":58,"lastTradedPrice":441.0,"percentageChange":-0.863231724,"previousClose":444.84,"securityId":"180","securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTradeQuantity":26768},{"closePrice":580.0,"indexId":58,"lastTradedPrice":580.0,"percentageChange":-1.192504259,"previousClose":587.0,"securityId":"8099","securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTradeQuantity":33789},{"closePrice":3100.0,"indexId":58,"lastTradedPrice":3100.0,"percentageChange":10.793423874,"previousClose":2798.0,"securityId":"8063","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTradeQuantity":2201},{"closePrice":429.0,"indexId":58,"lastTradedPrice":429.0,"percentageChange":-13.647342995,"previousClose":496.8,"securityId":"9208","securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTradeQuantity":99792},{"closePrice":585.0,"indexId":58,"lastTradedPrice":585.0,"percentageChange":1.351351351,"previousClose":577.2,"securityId":"2760","securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTradeQuantity":54077},{"closePrice":521.5,"indexId":58,"lastTradedPrice":521.5,"percentageChange":0.714561607,"previousClose":517.8,"securityId":"2914","securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTradeQuantity":5524},{"closePrice":392.9,"indexId":58,"lastTradedPrice":392.9,"percentageChange":1.262886598,"previousClose":388.0,"securityId":"2831","securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTradeQuantity":14430},{"closePrice":46600.0,"indexId":58,"lastTradedPrice":46600.0,"percentageChange":0.20427911,"previousClose":46505.0,"securityId":"219","securityName":"Unilever Nepal Limited","symbol":"UNL","totalTradeQuantity":100},{"closePrice":1319.0,"indexId":58,"lastTradedPrice":1319.0,"percentageChange":-0.445316628,"previousClose":1324.9,"securityId":"9140","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTradeQuantity":4470},{"closePrice":355.0,"indexId":58,"lastTradedPrice":355.0,"percentageChange":-4.723564144,"previousClose":372.6,"securityId":"2810","securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTradeQuantity":140909},{"closePrice":194.0,"indexId":58,"lastTradedPrice":194.0,"percentageChange":0.0,"previousClose":194.0,"securityId":"2792","securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTradeQuantity":57257},{"closePrice":498.0,"indexId":58,"lastTradedPrice":498.0,"percentageChange":-0.4,"previousClose":500.0,"securityId":"8104","securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTradeQuantity":3809},{"closePrice":531.0,"indexId":58,"lastTradedPrice":531.0,"percentageChange":-0.580415652,"previousClose":534.1,"securityId":"9192","securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTradeQuantity":4787},{"closePrice":1237.0,"indexId":58,"lastTradedPrice":1237.0,"percentageChange":0.569105691,"previousClose":1230.0,"securityId":"2774","securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTradeQuantity":815},{"closePrice":690.0,"indexId":58,"lastTradedPrice":690.0,"percentageChange":-0.862068966,"previousClose":696.0,"securityId":"687","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTradeQuantity":4259},{"closePrice":454.0,"indexId":58,"lastTradedPrice":454.0,"percentageChange":1.339285714,"previousClose":448.0,"securityId":"9225","securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTradeQuantity":935},{"closePrice":1370.0,"indexId":58,"lastTradedPrice":1370.0,"percentageChange":1.25646711,"previousClose":1353.0,"securityId":"2781","securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","totalTradeQuantity":45},{"closePrice":640.0,"indexId":58,"lastTradedPrice":640.0,"percentageChange":-3.498190591,"previousClose":663.2,"securityId":"9342","securityName":"Yambaling Hydropower Limited","symbol":"YMHL","totalTradeQuantity":36650}]