[{"closePrice":888.9,"indexId":58,"lastTradedPrice":888.9,"percentageChange":-0.392200807,"previousClose":892.4,"securityId":"2790","securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTradeQuantity":272},{"closePrice":297.0,"indexId":58,"lastTradedPrice":297.0,"percentageChange":0.507614213,"previousClose":295.5,"securityId":"397","securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTradeQuantity":19954},{"closePrice":373.8,"indexId":58,"lastTradedPrice":373.8,"percentageChange":1.300813008,"previousClose":369.0,"securityId":"9150","securityName":"Asian Hydropower Limited","symbol":"AHL","totalTradeQuantity":905},{"closePrice":247.5,"indexId":58,"lastTradedPrice":247.5,"percentageChange":0.0,"previousClose":247.5,"securityId":"360","securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTradeQuantity":93971},{"closePrice":342.6,"indexId":58,"lastTradedPrice":342.6,"percentageChange":1.691896705,"previousClose":336.9,"securityId":"2788","securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTradeQuantity":302525},{"closePrice":242.5,"indexId":58,"lastTradedPrice":242.5,"percentageChange":0.622406639,"previousClose":241.0,"securityId":"2757","securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTradeQuantity":52815},{"closePrice":1110.0,"indexId":58,"lastTradedPrice":1110.0,"percentageChange":2.398523985,"previousClose":1084.0,"securityId":"2807","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTradeQuantity":13867},{"closePrice":395.0,"indexId":58,"lastTradedPrice":395.0,"percentageChange":0.279258695,"previousClose":393.9,"securityId":"385","securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTradeQuantity":13800},{"closePrice":4859.0,"indexId":58,"lastTradedPrice":4859.0,"percentageChange":-1.719255663,"previousClose":4944.0,"securityId":"9161","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTradeQuantity":1476},{"closePrice":678.9,"indexId":58,"lastTradedPrice":678.9,"percentageChange":1.237697584,"previousClose":670.6,"securityId":"9337","securityName":"Appolo Hydropower Limited","symbol":"APHL","totalTradeQuantity":3694},{"closePrice":325.6,"indexId":58,"lastTradedPrice":325.6,"percentageChange":1.055245189,"previousClose":322.2,"securityId":"697","securityName":"Api Power Company Ltd.","symbol":"API","totalTradeQuantity":119139},{"closePrice":987.1,"indexId":58,"lastTradedPrice":987.1,"percentageChange":-1.29,"previousClose":1000.0,"securityId":"8117","securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTradeQuantity":2521},{"closePrice":642.0,"indexId":58,"lastTradedPrice":642.0,"percentageChange":0.485208953,"previousClose":638.9,"securityId":"9297","securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTradeQuantity":16126},{"closePrice":307.0,"indexId":58,"lastTradedPrice":307.0,"percentageChange":-0.647249191,"previousClose":309.0,"securityId":"686","securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTradeQuantity":18271},{"closePrice":4003.0,"indexId":58,"lastTradedPrice":4003.0,"percentageChange":0.075,"previousClose":4000.0,"securityId":"156","securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTradeQuantity":70},{"closePrice":281.9,"indexId":58,"lastTradedPrice":281.9,"percentageChange":1.402877698,"previousClose":278.0,"securityId":"9171","securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTradeQuantity":12142},{"closePrice":453.0,"indexId":58,"lastTradedPrice":453.0,"percentageChange":1.003344482,"previousClose":448.5,"securityId":"227","securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTradeQuantity":12427},{"closePrice":467.0,"indexId":58,"lastTradedPrice":467.0,"percentageChange":-5.273833671,"previousClose":493.0,"securityId":"9214","securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTradeQuantity":6554},{"closePrice":544.0,"indexId":58,"lastTradedPrice":544.0,"percentageChange":-0.183486239,"previousClose":545.0,"securityId":"9267","securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTradeQuantity":24956},{"closePrice":409.7,"indexId":58,"lastTradedPrice":409.7,"percentageChange":0.911330049,"previousClose":406.0,"securityId":"8075","securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTradeQuantity":6911},{"closePrice":197.0,"indexId":58,"lastTradedPrice":197.0,"percentageChange":0.870455709,"previousClose":195.3,"securityId":"8055","securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTradeQuantity":61438},{"closePrice":435.0,"indexId":58,"lastTradedPrice":435.0,"percentageChange":0.461893764,"previousClose":433.0,"securityId":"9135","securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTradeQuantity":5667},{"closePrice":649.9,"indexId":58,"lastTradedPrice":649.9,"percentageChange":1.705790297,"previousClose":639.0,"securityId":"9322","securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTradeQuantity":7603},{"closePrice":254.9,"indexId":58,"lastTradedPrice":254.9,"percentageChange":1.150793651,"previousClose":252.0,"securityId":"8032","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTradeQuantity":12582},{"closePrice":11650.0,"indexId":58,"lastTradedPrice":11650.0,"percentageChange":0.691443388,"previousClose":11570.0,"securityId":"213","securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTradeQuantity":70},{"closePrice":640.0,"indexId":58,"lastTradedPrice":640.0,"percentageChange":2.073365231,"previousClose":627.0,"securityId":"153","securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTradeQuantity":7413},{"closePrice":516.9,"indexId":58,"lastTradedPrice":516.9,"percentageChange":1.333071947,"previousClose":510.1,"securityId":"9296","securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTradeQuantity":12673},{"closePrice":929.0,"indexId":58,"lastTradedPrice":929.0,"percentageChange":0.868621064,"previousClose":921.0,"securityId":"164","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTradeQuantity":11355},{"closePrice":582.0,"indexId":58,"lastTradedPrice":582.0,"percentageChange":0.344827586,"previousClose":580.0,"securityId":"245","securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTradeQuantity":34751},{"closePrice":771.9,"indexId":58,"lastTradedPrice":771.9,"percentageChange":1.153190932,"previousClose":763.1,"securityId":"2917","securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTradeQuantity":7760},{"closePrice":372.0,"indexId":58,"lastTradedPrice":372.0,"percentageChange":2.620689655,"previousClose":362.5,"securityId":"154","securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTradeQuantity":199747},{"closePrice":2150.0,"indexId":58,"lastTradedPrice":2150.0,"percentageChange":0.237773323,"previousClose":2144.9,"securityId":"3946","securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTradeQuantity":8731},{"closePrice":245.8,"indexId":58,"lastTradedPrice":245.8,"percentageChange":0.737704918,"previousClose":244.0,"securityId":"2766","securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTradeQuantity":9276},{"closePrice":1663.0,"indexId":58,"lastTradedPrice":1663.0,"percentageChange":0.653673889,"previousClose":1652.2,"securityId":"210","securityName":"Citizen Investment Trust","symbol":"CIT","totalTradeQuantity":7064},{"closePrice":340.0,"indexId":58,"lastTradedPrice":340.0,"percentageChange":0.294985251,"previousClose":339.0,"securityId":"9173","securityName":"City Hotel Limited","symbol":"CITY","totalTradeQuantity":77720},{"closePrice":551.0,"indexId":58,"lastTradedPrice":551.0,"percentageChange":-0.379678178,"previousClose":553.1,"securityId":"9232","securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTradeQuantity":891},{"closePrice":419.0,"indexId":58,"lastTradedPrice":419.0,"percentageChange":1.625030318,"previousClose":412.3,"securityId":"9209","securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTradeQuantity":7586},{"closePrice":883.0,"indexId":58,"lastTradedPrice":883.0,"percentageChange":0.283929585,"previousClose":880.5,"securityId":"450","securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTradeQuantity":15206},{"closePrice":1038.0,"indexId":58,"lastTradedPrice":1038.0,"percentageChange":-0.574712644,"previousClose":1044.0,"securityId":"9252","securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTradeQuantity":5610},{"closePrice":1528.0,"indexId":58,"lastTradedPrice":1528.0,"percentageChange":-5.386996904,"previousClose":1615.0,"securityId":"8065","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTradeQuantity":5065},{"closePrice":194.2,"indexId":58,"lastTradedPrice":194.2,"percentageChange":1.145833333,"previousClose":192.0,"securityId":"348","securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTradeQuantity":23265},{"closePrice":824.7,"indexId":58,"lastTradedPrice":824.7,"percentageChange":0.316263228,"previousClose":822.1,"securityId":"166","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTradeQuantity":2668},{"closePrice":554.9,"indexId":58,"lastTradedPrice":554.9,"percentageChange":2.191528545,"previousClose":543.0,"securityId":"9293","securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTradeQuantity":7770},{"closePrice":273.5,"indexId":58,"lastTradedPrice":273.5,"percentageChange":1.371386212,"previousClose":269.8,"securityId":"2754","securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTradeQuantity":7333},{"closePrice":990.1,"indexId":58,"lastTradedPrice":990.1,"percentageChange":0.01010101,"previousClose":990.0,"securityId":"8123","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTradeQuantity":265},{"closePrice":280.0,"indexId":58,"lastTradedPrice":280.0,"percentageChange":-0.709219858,"previousClose":282.0,"securityId":"9170","securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTradeQuantity":13933},{"closePrice":236.5,"indexId":58,"lastTradedPrice":236.5,"percentageChange":0.169419737,"previousClose":236.1,"securityId":"8070","securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTradeQuantity":21839},{"closePrice":710.3,"indexId":58,"lastTradedPrice":710.3,"percentageChange":-0.224750667,"previousClose":711.9,"securityId":"137","securityName":"Everest Bank Limited","symbol":"EBL","totalTradeQuantity":18597},{"closePrice":1317.6,"indexId":58,"lastTradedPrice":1317.6,"percentageChange":-0.181818182,"previousClose":1320.0,"securityId":"9347","securityName":"Everest Colour Limited","symbol":"ECL","totalTradeQuantity":15255},{"closePrice":569.9,"indexId":58,"lastTradedPrice":569.9,"percentageChange":1.207600781,"previousClose":563.1,"securityId":"274","securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTradeQuantity":549},{"closePrice":303.5,"indexId":58,"lastTradedPrice":303.5,"percentageChange":1.166666667,"previousClose":300.0,"securityId":"8131","securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTradeQuantity":7525},{"closePrice":822.0,"indexId":58,"lastTradedPrice":822.0,"percentageChange":4.846938776,"previousClose":784.0,"securityId":"8034","securityName":"Emerging Nepal Limited","symbol":"ENL","totalTradeQuantity":780},{"closePrice":723.0,"indexId":58,"lastTradedPrice":723.0,"percentageChange":0.416666667,"previousClose":720.0,"securityId":"490","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTradeQuantity":16955},{"closePrice":860.0,"indexId":58,"lastTradedPrice":860.0,"percentageChange":0.116414435,"previousClose":859.0,"securityId":"2758","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTradeQuantity":4686},{"closePrice":421.0,"indexId":58,"lastTradedPrice":421.0,"percentageChange":0.214234706,"previousClose":420.1,"securityId":"417","securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTradeQuantity":34024},{"closePrice":240.0,"indexId":58,"lastTradedPrice":240.0,"percentageChange":0.0,"previousClose":240.0,"securityId":"341","securityName":"Global IME Bank Limited","symbol":"GBIME","totalTradeQuantity":80037},{"closePrice":662.8,"indexId":58,"lastTradedPrice":662.8,"percentageChange":0.424242424,"previousClose":660.0,"securityId":"583","securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTradeQuantity":755},{"closePrice":376.0,"indexId":58,"lastTradedPrice":376.0,"percentageChange":-5.527638191,"previousClose":398.0,"securityId":"9193","securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTradeQuantity":67409},{"closePrice":569.8,"indexId":58,"lastTradedPrice":569.8,"percentageChange":0.14059754,"previousClose":569.0,"securityId":"232","securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTradeQuantity":3621},{"closePrice":223.0,"indexId":58,"lastTradedPrice":223.0,"percentageChange":1.363636364,"previousClose":220.0,"securityId":"2806","securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTradeQuantity":44935},{"closePrice":1075.0,"indexId":58,"lastTradedPrice":1075.0,"percentageChange":0.46728972,"previousClose":1070.0,"securityId":"705","securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTradeQuantity":1501},{"closePrice":1630.0,"indexId":58,"lastTradedPrice":1630.0,"percentageChange":-2.918403812,"previousClose":1679.0,"securityId":"2826","securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTradeQuantity":876},{"closePrice":242.0,"indexId":58,"lastTradedPrice":242.0,"percentageChange":0.248550124,"previousClose":241.4,"securityId":"2924","securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTradeQuantity":22164},{"closePrice":1110.0,"indexId":58,"lastTradedPrice":1110.0,"percentageChange":-0.359066427,"previousClose":1114.0,"securityId":"2815","securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTradeQuantity":547},{"closePrice":410.0,"indexId":58,"lastTradedPrice":410.0,"percentageChange":0.0,"previousClose":410.0,"securityId":"263","securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTradeQuantity":11170},{"closePrice":948.0,"indexId":58,"lastTradedPrice":948.0,"percentageChange":1.607717042,"previousClose":933.0,"securityId":"9246","securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTradeQuantity":582},{"closePrice":950.0,"indexId":58,"lastTradedPrice":950.0,"percentageChange":-2.952293391,"previousClose":978.9,"securityId":"2744","securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTradeQuantity":3453},{"closePrice":499.0,"indexId":58,"lastTradedPrice":499.0,"percentageChange":0.808080808,"previousClose":495.0,"securityId":"204","securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTradeQuantity":5941},{"closePrice":470.0,"indexId":58,"lastTradedPrice":470.0,"percentageChange":-0.423728814,"previousClose":472.0,"securityId":"8045","securityName":"Green Ventures Limited","symbol":"GVL","totalTradeQuantity":8502},{"closePrice":617.4,"indexId":58,"lastTradedPrice":617.4,"percentageChange":2.9,"previousClose":600.0,"securityId":"9213","securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTradeQuantity":15410},{"closePrice":186.8,"indexId":58,"lastTradedPrice":186.8,"percentageChange":0.0,"previousClose":186.8,"securityId":"134","securityName":"Himalayan Bank Limited","symbol":"HBL","totalTradeQuantity":36459},{"closePrice":196.5,"indexId":58,"lastTradedPrice":196.5,"percentageChange":0.511508951,"previousClose":195.5,"securityId":"2880","securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTradeQuantity":84217},{"closePrice":1157.9,"indexId":58,"lastTradedPrice":1157.9,"percentageChange":0.077787381,"previousClose":1157.0,"securityId":"235","securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTradeQuantity":14685},{"closePrice":453.0,"indexId":58,"lastTradedPrice":453.0,"percentageChange":-1.307189542,"previousClose":459.0,"securityId":"179","securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTradeQuantity":22009},{"closePrice":617.9,"indexId":58,"lastTradedPrice":617.9,"percentageChange":0.964052288,"previousClose":612.0,"securityId":"9308","securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTradeQuantity":15514},{"closePrice":318.0,"indexId":58,"lastTradedPrice":318.0,"percentageChange":0.315457413,"previousClose":317.0,"securityId":"8076","securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTradeQuantity":7869},{"closePrice":236.2,"indexId":58,"lastTradedPrice":236.2,"percentageChange":-0.253378378,"previousClose":236.8,"securityId":"2742","securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTradeQuantity":92472},{"closePrice":638.9,"indexId":58,"lastTradedPrice":638.9,"percentageChange":-0.171875,"previousClose":640.0,"securityId":"9270","securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTradeQuantity":3691},{"closePrice":859.4,"indexId":58,"lastTradedPrice":859.4,"percentageChange":1.105882353,"previousClose":850.0,"securityId":"693","securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTradeQuantity":1427},{"closePrice":294.0,"indexId":58,"lastTradedPrice":294.0,"percentageChange":2.43902439,"previousClose":287.0,"securityId":"393","securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTradeQuantity":28792},{"closePrice":359.0,"indexId":58,"lastTradedPrice":359.0,"percentageChange":0.279329609,"previousClose":358.0,"securityId":"2767","securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTradeQuantity":45731},{"closePrice":516.0,"indexId":58,"lastTradedPrice":516.0,"percentageChange":0.194174757,"previousClose":515.0,"securityId":"9234","securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTradeQuantity":55431},{"closePrice":229.0,"indexId":58,"lastTradedPrice":229.0,"percentageChange":1.327433628,"previousClose":226.0,"securityId":"2824","securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTradeQuantity":34665},{"closePrice":586.0,"indexId":58,"lastTradedPrice":586.0,"percentageChange":0.947459087,"previousClose":580.5,"securityId":"273","securityName":"ICFC Finance Limited","symbol":"ICFC","totalTradeQuantity":8561},{"closePrice":377.9,"indexId":58,"lastTradedPrice":377.9,"percentageChange":1.042780749,"previousClose":374.0,"securityId":"186","securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTradeQuantity":17217},{"closePrice":297.0,"indexId":58,"lastTradedPrice":297.0,"percentageChange":0.677966102,"previousClose":295.0,"securityId":"9176","securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTradeQuantity":5561},{"closePrice":836.0,"indexId":58,"lastTradedPrice":836.0,"percentageChange":0.131752306,"previousClose":834.9,"securityId":"2832","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTradeQuantity":1691},{"closePrice":400.0,"indexId":58,"lastTradedPrice":400.0,"percentageChange":0.250626566,"previousClose":399.0,"securityId":"9184","securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTradeQuantity":5416},{"closePrice":324.7,"indexId":58,"lastTradedPrice":324.7,"percentageChange":-0.092307692,"previousClose":325.0,"securityId":"418","securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTradeQuantity":13819},{"closePrice":1250.0,"indexId":58,"lastTradedPrice":1250.0,"percentageChange":0.887812752,"previousClose":1239.0,"securityId":"4951","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTradeQuantity":2441},{"closePrice":371.0,"indexId":58,"lastTradedPrice":371.0,"percentageChange":-0.268817204,"previousClose":372.0,"securityId":"250","securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTradeQuantity":2514},{"closePrice":1019.0,"indexId":58,"lastTradedPrice":1019.0,"percentageChange":1.767701987,"previousClose":1001.3,"securityId":"9300","securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTradeQuantity":2665},{"closePrice":258.5,"indexId":58,"lastTradedPrice":258.5,"percentageChange":1.37254902,"previousClose":255.0,"securityId":"2789","securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTradeQuantity":5021},{"closePrice":947.9,"indexId":58,"lastTradedPrice":947.9,"percentageChange":1.596998928,"previousClose":933.0,"securityId":"695","securityName":"Janautthan Samudayic Laghubitta Bittya Sanstha Limited","symbol":"JSLBB","totalTradeQuantity":685},{"closePrice":475.0,"indexId":58,"lastTradedPrice":475.0,"percentageChange":-0.210084034,"previousClose":476.0,"securityId":"9346","securityName":"Kalanga Hydro Limited","symbol":"KAHL","totalTradeQuantity":21230},{"closePrice":211.0,"indexId":58,"lastTradedPrice":211.0,"percentageChange":0.0,"previousClose":211.0,"securityId":"142","securityName":"Kumari Bank Limited","symbol":"KBL","totalTradeQuantity":127006},{"closePrice":821.0,"indexId":58,"lastTradedPrice":821.0,"percentageChange":-2.145411204,"previousClose":839.0,"securityId":"9196","securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTradeQuantity":11553},{"closePrice":720.0,"indexId":58,"lastTradedPrice":720.0,"percentageChange":0.699300699,"previousClose":715.0,"securityId":"9151","securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTradeQuantity":631},{"closePrice":730.3,"indexId":58,"lastTradedPrice":730.3,"percentageChange":-1.443994602,"previousClose":741.0,"securityId":"9334","securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","totalTradeQuantity":5561},{"closePrice":265.2,"indexId":58,"lastTradedPrice":265.2,"percentageChange":0.72161033,"previousClose":263.3,"securityId":"2751","securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTradeQuantity":70361},{"closePrice":762.1,"indexId":58,"lastTradedPrice":762.1,"percentageChange":-0.638852673,"previousClose":767.0,"securityId":"593","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTradeQuantity":895},{"closePrice":447.1,"indexId":58,"lastTradedPrice":447.1,"percentageChange":-0.200892857,"previousClose":448.0,"securityId":"2787","securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTradeQuantity":7696},{"closePrice":474.6,"indexId":58,"lastTradedPrice":474.6,"percentageChange":0.126582278,"previousClose":474.0,"securityId":"459","securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTradeQuantity":40097},{"closePrice":468.0,"indexId":58,"lastTradedPrice":468.0,"percentageChange":0.064143682,"previousClose":467.7,"securityId":"358","securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTradeQuantity":17278},{"closePrice":210.0,"indexId":58,"lastTradedPrice":210.0,"percentageChange":0.961538462,"previousClose":208.0,"securityId":"2903","securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTradeQuantity":60259},{"closePrice":756.0,"indexId":58,"lastTradedPrice":756.0,"percentageChange":0.518548065,"previousClose":752.1,"securityId":"188","securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTradeQuantity":4019},{"closePrice":865.0,"indexId":58,"lastTradedPrice":865.0,"percentageChange":0.581395349,"previousClose":860.0,"securityId":"618","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTradeQuantity":394},{"closePrice":219.0,"indexId":58,"lastTradedPrice":219.0,"percentageChange":0.875172731,"previousClose":217.1,"securityId":"141","securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTradeQuantity":40394},{"closePrice":557.0,"indexId":58,"lastTradedPrice":557.0,"percentageChange":0.668714983,"previousClose":553.3,"securityId":"9287","securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTradeQuantity":3926},{"closePrice":397.0,"indexId":58,"lastTradedPrice":397.0,"percentageChange":1.742696053,"previousClose":390.2,"securityId":"9166","securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTradeQuantity":51732},{"closePrice":657.9,"indexId":58,"lastTradedPrice":657.9,"percentageChange":3.606299213,"previousClose":635.0,"securityId":"9212","securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTradeQuantity":1631},{"closePrice":720.0,"indexId":58,"lastTradedPrice":720.0,"percentageChange":-0.826446281,"previousClose":726.0,"securityId":"694","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTradeQuantity":83},{"closePrice":257.9,"indexId":58,"lastTradedPrice":257.9,"percentageChange":0.38925652,"previousClose":256.9,"securityId":"8031","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTradeQuantity":31131},{"closePrice":245.0,"indexId":58,"lastTradedPrice":245.0,"percentageChange":0.0,"previousClose":245.0,"securityId":"140","securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTradeQuantity":56031},{"closePrice":247.6,"indexId":58,"lastTradedPrice":247.6,"percentageChange":3.685092127,"previousClose":238.8,"securityId":"9175","securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTradeQuantity":9973},{"closePrice":555.0,"indexId":58,"lastTradedPrice":555.0,"percentageChange":0.180505415,"previousClose":554.0,"securityId":"371","securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTradeQuantity":8324},{"closePrice":229.0,"indexId":58,"lastTradedPrice":229.0,"percentageChange":-2.511707109,"previousClose":234.9,"securityId":"9203","securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTradeQuantity":42137},{"closePrice":197.0,"indexId":58,"lastTradedPrice":197.0,"percentageChange":1.025641026,"previousClose":195.0,"securityId":"9179","securityName":"Modi Energy Limited","symbol":"MEL","totalTradeQuantity":9080},{"closePrice":618.0,"indexId":58,"lastTradedPrice":618.0,"percentageChange":0.5859375,"previousClose":614.4,"securityId":"2913","securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTradeQuantity":43302},{"closePrice":611.9,"indexId":58,"lastTradedPrice":611.9,"percentageChange":-2.873015873,"previousClose":630.0,"securityId":"9352","securityName":"Mount Everest Power Development Limited","symbol":"MEPDL","totalTradeQuantity":32574},{"closePrice":602.9,"indexId":58,"lastTradedPrice":602.9,"percentageChange":0.316139767,"previousClose":601.0,"securityId":"1741","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTradeQuantity":2715},{"closePrice":722.9,"indexId":58,"lastTradedPrice":722.9,"percentageChange":-0.138140627,"previousClose":723.9,"securityId":"516","securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTradeQuantity":12358},{"closePrice":280.0,"indexId":58,"lastTradedPrice":280.0,"percentageChange":2.189781022,"previousClose":274.0,"securityId":"9158","securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTradeQuantity":3321},{"closePrice":445.0,"indexId":58,"lastTradedPrice":445.0,"percentageChange":-0.447427293,"previousClose":447.0,"securityId":"8102","securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTradeQuantity":3452},{"closePrice":231.0,"indexId":58,"lastTradedPrice":231.0,"percentageChange":-1.239846088,"previousClose":233.9,"securityId":"2811","securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTradeQuantity":7622},{"closePrice":840.0,"indexId":58,"lastTradedPrice":840.0,"percentageChange":2.43902439,"previousClose":820.0,"securityId":"9230","securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTradeQuantity":2495},{"closePrice":236.0,"indexId":58,"lastTradedPrice":236.0,"percentageChange":1.287553648,"previousClose":233.0,"securityId":"9149","securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTradeQuantity":9355},{"closePrice":483.0,"indexId":58,"lastTradedPrice":483.0,"percentageChange":2.417302799,"previousClose":471.6,"securityId":"9167","securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTradeQuantity":1070},{"closePrice":284.9,"indexId":58,"lastTradedPrice":284.9,"percentageChange":3.112558813,"previousClose":276.3,"securityId":"8005","securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTradeQuantity":54406},{"closePrice":925.0,"indexId":58,"lastTradedPrice":925.0,"percentageChange":1.092896175,"previousClose":915.0,"securityId":"601","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTradeQuantity":1359},{"closePrice":341.9,"indexId":58,"lastTradedPrice":341.9,"percentageChange":0.558823529,"previousClose":340.0,"securityId":"401","securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTradeQuantity":6399},{"closePrice":1028.0,"indexId":58,"lastTradedPrice":1028.0,"percentageChange":2.8,"previousClose":1000.0,"securityId":"8018","securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTradeQuantity":142},{"closePrice":1036.1,"indexId":58,"lastTradedPrice":1036.1,"percentageChange":-1.323809524,"previousClose":1050.0,"securityId":"2925","securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTradeQuantity":1955},{"closePrice":346.0,"indexId":58,"lastTradedPrice":346.0,"percentageChange":7.153917622,"previousClose":322.9,"securityId":"9217","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTradeQuantity":9498},{"closePrice":353.3,"indexId":58,"lastTradedPrice":353.3,"percentageChange":0.084985836,"previousClose":353.0,"securityId":"474","securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTradeQuantity":11365},{"closePrice":583.3,"indexId":58,"lastTradedPrice":583.3,"percentageChange":-0.460750853,"previousClose":586.0,"securityId":"471","securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTradeQuantity":3569},{"closePrice":520.0,"indexId":58,"lastTradedPrice":520.0,"percentageChange":1.900842642,"previousClose":510.3,"securityId":"9215","securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTradeQuantity":986},{"closePrice":1190.0,"indexId":58,"lastTradedPrice":1190.0,"percentageChange":-0.833333333,"previousClose":1200.0,"securityId":"2768","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTradeQuantity":929},{"closePrice":726.9,"indexId":58,"lastTradedPrice":726.9,"percentageChange":-2.285253394,"previousClose":743.9,"securityId":"172","securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTradeQuantity":14172},{"closePrice":536.5,"indexId":58,"lastTradedPrice":536.5,"percentageChange":0.242899851,"previousClose":535.2,"securityId":"131","securityName":"Nabil Bank Limited","symbol":"NABIL","totalTradeQuantity":25051},{"closePrice":698.9,"indexId":58,"lastTradedPrice":698.9,"percentageChange":-0.724431818,"previousClose":704.0,"securityId":"2784","securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTradeQuantity":3154},{"closePrice":271.0,"indexId":58,"lastTradedPrice":271.0,"percentageChange":0.37037037,"previousClose":270.0,"securityId":"517","securityName":"Nepal Bank Limited","symbol":"NBL","totalTradeQuantity":55196},{"closePrice":1300.0,"indexId":58,"lastTradedPrice":1300.0,"percentageChange":0.0,"previousClose":1300.0,"securityId":"8041","securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTradeQuantity":399},{"closePrice":528.0,"indexId":58,"lastTradedPrice":528.0,"percentageChange":0.571428571,"previousClose":525.0,"securityId":"194","securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTradeQuantity":4022},{"closePrice":390.9,"indexId":58,"lastTradedPrice":390.9,"percentageChange":0.230769231,"previousClose":390.0,"securityId":"2743","securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTradeQuantity":39216},{"closePrice":624.5,"indexId":58,"lastTradedPrice":624.5,"percentageChange":0.807102502,"previousClose":619.5,"securityId":"2769","securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTradeQuantity":341},{"closePrice":251.8,"indexId":58,"lastTradedPrice":251.8,"percentageChange":1.532258065,"previousClose":248.0,"securityId":"152","securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTradeQuantity":151272},{"closePrice":308.0,"indexId":58,"lastTradedPrice":308.0,"percentageChange":0.653594771,"previousClose":306.0,"securityId":"139","securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTradeQuantity":19910},{"closePrice":424.7,"indexId":58,"lastTradedPrice":424.7,"percentageChange":1.870952267,"previousClose":416.9,"securityId":"176","securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTradeQuantity":8475},{"closePrice":518.0,"indexId":58,"lastTradedPrice":518.0,"percentageChange":-0.192678227,"previousClose":519.0,"securityId":"2887","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTradeQuantity":3071},{"closePrice":240.0,"indexId":58,"lastTradedPrice":240.0,"percentageChange":-0.041649313,"previousClose":240.1,"securityId":"2919","securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTradeQuantity":50608},{"closePrice":521.9,"indexId":58,"lastTradedPrice":521.9,"percentageChange":1.143410853,"previousClose":516.0,"securityId":"183","securityName":"Neco Insurance Limited","symbol":"NIL","totalTradeQuantity":7349},{"closePrice":182.2,"indexId":58,"lastTradedPrice":182.2,"percentageChange":-0.273672687,"previousClose":182.7,"securityId":"132","securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTradeQuantity":49646},{"closePrice":494.4,"indexId":58,"lastTradedPrice":494.4,"percentageChange":2.169869808,"previousClose":483.9,"securityId":"559","securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTradeQuantity":11037},{"closePrice":693.8,"indexId":58,"lastTradedPrice":693.8,"percentageChange":1.151771395,"previousClose":685.9,"securityId":"187","securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTradeQuantity":10815},{"closePrice":547.3,"indexId":58,"lastTradedPrice":547.3,"percentageChange":1.653046062,"previousClose":538.4,"securityId":"178","securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTradeQuantity":8302},{"closePrice":235.8,"indexId":58,"lastTradedPrice":235.8,"percentageChange":0.212494688,"previousClose":235.3,"securityId":"238","securityName":"NMB Bank Limited","symbol":"NMB","totalTradeQuantity":29655},{"closePrice":589.9,"indexId":58,"lastTradedPrice":589.9,"percentageChange":0.152801358,"previousClose":589.0,"securityId":"704","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTradeQuantity":442},{"closePrice":1100.0,"indexId":58,"lastTradedPrice":1100.0,"percentageChange":-0.722021661,"previousClose":1108.0,"securityId":"2746","securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTradeQuantity":3379},{"closePrice":777.0,"indexId":58,"lastTradedPrice":777.0,"percentageChange":-1.64556962,"previousClose":790.0,"securityId":"9250","securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTradeQuantity":2617},{"closePrice":479.9,"indexId":58,"lastTradedPrice":479.9,"percentageChange":0.607966457,"previousClose":477.0,"securityId":"396","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTradeQuantity":8965},{"closePrice":795.0,"indexId":58,"lastTradedPrice":795.0,"percentageChange":0.25220681,"previousClose":793.0,"securityId":"2881","securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTradeQuantity":39897},{"closePrice":283.0,"indexId":58,"lastTradedPrice":283.0,"percentageChange":1.071428571,"previousClose":280.0,"securityId":"9183","securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTradeQuantity":9360},{"closePrice":1363.0,"indexId":58,"lastTradedPrice":1363.0,"percentageChange":1.792382375,"previousClose":1339.0,"securityId":"2898","securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTradeQuantity":29988},{"closePrice":877.0,"indexId":58,"lastTradedPrice":877.0,"percentageChange":0.804597701,"previousClose":870.0,"securityId":"307","securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTradeQuantity":4812},{"closePrice":570.0,"indexId":58,"lastTradedPrice":570.0,"percentageChange":-0.175131349,"previousClose":571.0,"securityId":"163","securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTradeQuantity":6741},{"closePrice":595.0,"indexId":58,"lastTradedPrice":595.0,"percentageChange":2.409638554,"previousClose":581.0,"securityId":"9233","securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTradeQuantity":1533},{"closePrice":346.0,"indexId":58,"lastTradedPrice":346.0,"percentageChange":0.639906923,"previousClose":343.8,"securityId":"8026","securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTradeQuantity":942},{"closePrice":610.0,"indexId":58,"lastTradedPrice":610.0,"percentageChange":2.503780877,"previousClose":595.1,"securityId":"149","securityName":"Oriental Hotels Limited","symbol":"OHL","totalTradeQuantity":680},{"closePrice":870.0,"indexId":58,"lastTradedPrice":870.0,"percentageChange":1.754385965,"previousClose":855.0,"securityId":"9256","securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTradeQuantity":2741},{"closePrice":235.0,"indexId":58,"lastTradedPrice":235.0,"percentageChange":0.642398287,"previousClose":233.5,"securityId":"357","securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTradeQuantity":31155},{"closePrice":623.2,"indexId":58,"lastTradedPrice":623.2,"percentageChange":-3.529411765,"previousClose":646.0,"securityId":"9330","securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTradeQuantity":30235},{"closePrice":297.0,"indexId":58,"lastTradedPrice":297.0,"percentageChange":1.712328767,"previousClose":292.0,"securityId":"8133","securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTradeQuantity":44782},{"closePrice":295.0,"indexId":58,"lastTradedPrice":295.0,"percentageChange":0.0,"previousClose":295.0,"securityId":"2786","securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTradeQuantity":11605},{"closePrice":403.0,"indexId":58,"lastTradedPrice":403.0,"percentageChange":0.724818795,"previousClose":400.1,"securityId":"2915","securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTradeQuantity":4514},{"closePrice":330.0,"indexId":58,"lastTradedPrice":330.0,"percentageChange":1.258054618,"previousClose":325.9,"securityId":"2813","securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTradeQuantity":9421},{"closePrice":300.0,"indexId":58,"lastTradedPrice":300.0,"percentageChange":1.694915254,"previousClose":295.0,"securityId":"8122","securityName":"People's Power Limited","symbol":"PPL","totalTradeQuantity":11128},{"closePrice":584.9,"indexId":58,"lastTradedPrice":584.9,"percentageChange":2.041172366,"previousClose":573.2,"securityId":"184","securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTradeQuantity":18237},{"closePrice":375.0,"indexId":58,"lastTradedPrice":375.0,"percentageChange":-0.026659557,"previousClose":375.1,"securityId":"338","securityName":"Progressive Finance Limited","symbol":"PROFL","totalTradeQuantity":6095},{"closePrice":176.8,"indexId":58,"lastTradedPrice":176.8,"percentageChange":0.740740741,"previousClose":175.5,"securityId":"255","securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTradeQuantity":108731},{"closePrice":763.0,"indexId":58,"lastTradedPrice":763.0,"percentageChange":-1.548387097,"previousClose":775.0,"securityId":"9258","securityName":"Pure Energy Limited","symbol":"PURE","totalTradeQuantity":6497},{"closePrice":681.0,"indexId":58,"lastTradedPrice":681.0,"percentageChange":1.038575668,"previousClose":674.0,"securityId":"2776","securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTradeQuantity":40656},{"closePrice":394.9,"indexId":58,"lastTradedPrice":394.9,"percentageChange":-0.65408805,"previousClose":397.5,"securityId":"9181","securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTradeQuantity":11036},{"closePrice":13500.0,"indexId":58,"lastTradedPrice":13500.0,"percentageChange":0.836570063,"previousClose":13388.0,"securityId":"177","securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTradeQuantity":30},{"closePrice":323.0,"indexId":58,"lastTradedPrice":323.0,"percentageChange":0.310559006,"previousClose":322.0,"securityId":"8066","securityName":"River Falls Power Limited","symbol":"RFPL","totalTradeQuantity":14015},{"closePrice":241.0,"indexId":58,"lastTradedPrice":241.0,"percentageChange":-0.41322314,"previousClose":242.0,"securityId":"8108","securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTradeQuantity":3635},{"closePrice":168.7,"indexId":58,"lastTradedPrice":168.7,"percentageChange":1.687763713,"previousClose":165.9,"securityId":"2841","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTradeQuantity":267473},{"closePrice":347.7,"indexId":58,"lastTradedPrice":347.7,"percentageChange":2.415316642,"previousClose":339.5,"securityId":"610","securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTradeQuantity":264912},{"closePrice":790.0,"indexId":58,"lastTradedPrice":790.0,"percentageChange":0.0,"previousClose":790.0,"securityId":"9324","securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTradeQuantity":3901},{"closePrice":419.8,"indexId":58,"lastTradedPrice":419.8,"percentageChange":1.181007472,"previousClose":414.9,"securityId":"587","securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTradeQuantity":7320},{"closePrice":406.5,"indexId":58,"lastTradedPrice":406.5,"percentageChange":-0.367647059,"previousClose":408.0,"securityId":"9199","securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTradeQuantity":9120},{"closePrice":614.0,"indexId":58,"lastTradedPrice":614.0,"percentageChange":0.655737705,"previousClose":610.0,"securityId":"2748","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTradeQuantity":968},{"closePrice":2718.0,"indexId":58,"lastTradedPrice":2718.0,"percentageChange":-0.220264317,"previousClose":2724.0,"securityId":"9306","securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTradeQuantity":23024},{"closePrice":569.0,"indexId":58,"lastTradedPrice":569.0,"percentageChange":-0.541863311,"previousClose":572.1,"securityId":"2935","securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTradeQuantity":5364},{"closePrice":870.0,"indexId":58,"lastTradedPrice":870.0,"percentageChange":1.162790698,"previousClose":860.0,"securityId":"9305","securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTradeQuantity":6134},{"closePrice":405.0,"indexId":58,"lastTradedPrice":405.0,"percentageChange":0.322021303,"previousClose":403.7,"securityId":"472","securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTradeQuantity":15889},{"closePrice":1500.0,"indexId":58,"lastTradedPrice":1500.0,"percentageChange":1.62601626,"previousClose":1476.0,"securityId":"9294","securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTradeQuantity":5622},{"closePrice":685.0,"indexId":58,"lastTradedPrice":685.0,"percentageChange":2.101654494,"previousClose":670.9,"securityId":"8021","securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTradeQuantity":82155},{"closePrice":983.0,"indexId":58,"lastTradedPrice":983.0,"percentageChange":-0.203045685,"previousClose":985.0,"securityId":"9301","securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTradeQuantity":16748},{"closePrice":523.0,"indexId":58,"lastTradedPrice":523.0,"percentageChange":0.268404908,"previousClose":521.6,"securityId":"185","securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTradeQuantity":6505},{"closePrice":358.0,"indexId":58,"lastTradedPrice":358.0,"percentageChange":-0.278551532,"previousClose":359.0,"securityId":"171","securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTradeQuantity":131652},{"closePrice":558.0,"indexId":58,"lastTradedPrice":558.0,"percentageChange":-0.357142857,"previousClose":560.0,"securityId":"9263","securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTradeQuantity":5091},{"closePrice":706.8,"indexId":58,"lastTradedPrice":706.8,"percentageChange":0.127496813,"previousClose":705.9,"securityId":"2860","securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTradeQuantity":11472},{"closePrice":1253.0,"indexId":58,"lastTradedPrice":1253.0,"percentageChange":-1.802507837,"previousClose":1276.0,"securityId":"9353","securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","totalTradeQuantity":51350},{"closePrice":800.0,"indexId":58,"lastTradedPrice":800.0,"percentageChange":-1.707826514,"previousClose":813.9,"securityId":"9242","securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTradeQuantity":11400},{"closePrice":398.9,"indexId":58,"lastTradedPrice":398.9,"percentageChange":0.05016303,"previousClose":398.7,"securityId":"135","securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTradeQuantity":10681},{"closePrice":407.7,"indexId":58,"lastTradedPrice":407.7,"percentageChange":-0.802919708,"previousClose":411.0,"securityId":"145","securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTradeQuantity":118873},{"closePrice":647.0,"indexId":58,"lastTradedPrice":647.0,"percentageChange":0.73174529,"previousClose":642.3,"securityId":"133","securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTradeQuantity":6507},{"closePrice":285.7,"indexId":58,"lastTradedPrice":285.7,"percentageChange":0.245614035,"previousClose":285.0,"securityId":"8100","securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTradeQuantity":15626},{"closePrice":481.0,"indexId":58,"lastTradedPrice":481.0,"percentageChange":2.079796265,"previousClose":471.2,"securityId":"9345","securityName":"Sanigad Hydro Limited","symbol":"SGHL","totalTradeQuantity":44897},{"closePrice":383.0,"indexId":58,"lastTradedPrice":383.0,"percentageChange":1.322751323,"previousClose":378.0,"securityId":"2908","securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTradeQuantity":34338},{"closePrice":290.5,"indexId":58,"lastTradedPrice":290.5,"percentageChange":0.519031142,"previousClose":289.0,"securityId":"2934","securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTradeQuantity":32653},{"closePrice":407.9,"indexId":58,"lastTradedPrice":407.9,"percentageChange":0.221130221,"previousClose":407.0,"securityId":"473","securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTradeQuantity":11320},{"closePrice":654.0,"indexId":58,"lastTradedPrice":654.0,"percentageChange":-1.506024096,"previousClose":664.0,"securityId":"2809","securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTradeQuantity":207849},{"closePrice":500.0,"indexId":58,"lastTradedPrice":500.0,"percentageChange":0.583383625,"previousClose":497.1,"securityId":"147","securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTradeQuantity":30819},{"closePrice":1256.0,"indexId":58,"lastTradedPrice":1256.0,"percentageChange":-0.514851485,"previousClose":1262.5,"securityId":"8132","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTradeQuantity":199},{"closePrice":497.9,"indexId":58,"lastTradedPrice":497.9,"percentageChange":0.585858586,"previousClose":495.0,"securityId":"591","securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTradeQuantity":85509},{"closePrice":528.6,"indexId":58,"lastTradedPrice":528.6,"percentageChange":0.284575982,"previousClose":527.1,"securityId":"192","securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTradeQuantity":9009},{"closePrice":480.0,"indexId":58,"lastTradedPrice":480.0,"percentageChange":-0.497512438,"previousClose":482.4,"securityId":"244","securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTradeQuantity":4405},{"closePrice":557.8,"indexId":58,"lastTradedPrice":557.8,"percentageChange":0.849755921,"previousClose":553.1,"securityId":"8126","securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTradeQuantity":4875},{"closePrice":596.0,"indexId":58,"lastTradedPrice":596.0,"percentageChange":1.481355355,"previousClose":587.3,"securityId":"561","securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTradeQuantity":12750},{"closePrice":579.8,"indexId":58,"lastTradedPrice":579.8,"percentageChange":-0.206540448,"previousClose":581.0,"securityId":"9329","securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTradeQuantity":8352},{"closePrice":239.9,"indexId":58,"lastTradedPrice":239.9,"percentageChange":3.807875379,"previousClose":231.1,"securityId":"2842","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTradeQuantity":74997},{"closePrice":399.0,"indexId":58,"lastTradedPrice":399.0,"percentageChange":2.255253716,"previousClose":390.2,"securityId":"403","securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTradeQuantity":13188},{"closePrice":741.0,"indexId":58,"lastTradedPrice":741.0,"percentageChange":-0.080906149,"previousClose":741.6,"securityId":"574","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTradeQuantity":4981},{"closePrice":790.0,"indexId":58,"lastTradedPrice":790.0,"percentageChange":-3.067484663,"previousClose":815.0,"securityId":"9325","securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTradeQuantity":4221},{"closePrice":715.0,"indexId":58,"lastTradedPrice":715.0,"percentageChange":0.832040615,"previousClose":709.1,"securityId":"9323","securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTradeQuantity":11514},{"closePrice":778.1,"indexId":58,"lastTradedPrice":778.1,"percentageChange":-0.115532734,"previousClose":779.0,"securityId":"545","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTradeQuantity":2528},{"closePrice":867.0,"indexId":58,"lastTradedPrice":867.0,"percentageChange":-1.756373938,"previousClose":882.5,"securityId":"2804","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTradeQuantity":638},{"closePrice":680.0,"indexId":58,"lastTradedPrice":680.0,"percentageChange":0.740740741,"previousClose":675.0,"securityId":"2761","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTradeQuantity":1119},{"closePrice":1720.0,"indexId":58,"lastTradedPrice":1720.0,"percentageChange":-0.116144019,"previousClose":1722.0,"securityId":"2771","securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTradeQuantity":507},{"closePrice":1355.7,"indexId":58,"lastTradedPrice":1355.7,"percentageChange":2.782410917,"previousClose":1319.0,"securityId":"2829","securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTradeQuantity":153},{"closePrice":493.0,"indexId":58,"lastTradedPrice":493.0,"percentageChange":0.612244898,"previousClose":490.0,"securityId":"9148","securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTradeQuantity":4643},{"closePrice":527.0,"indexId":58,"lastTradedPrice":527.0,"percentageChange":0.380952381,"previousClose":525.0,"securityId":"9146","securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTradeQuantity":75453},{"closePrice":400.0,"indexId":58,"lastTradedPrice":400.0,"percentageChange":0.0,"previousClose":400.0,"securityId":"9159","securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTradeQuantity":5356},{"closePrice":725.0,"indexId":58,"lastTradedPrice":725.0,"percentageChange":-0.548696845,"previousClose":729.0,"securityId":"2896","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTradeQuantity":1211},{"closePrice":387.6,"indexId":58,"lastTradedPrice":387.6,"percentageChange":0.0,"previousClose":387.6,"securityId":"9201","securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTradeQuantity":9077},{"closePrice":862.9,"indexId":58,"lastTradedPrice":862.9,"percentageChange":1.505705211,"previousClose":850.1,"securityId":"9344","securityName":"Snow Rivers Limited","symbol":"SNORL","totalTradeQuantity":16564},{"closePrice":659.0,"indexId":58,"lastTradedPrice":659.0,"percentageChange":1.697530864,"previousClose":648.0,"securityId":"9311","securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTradeQuantity":210674},{"closePrice":407.0,"indexId":58,"lastTradedPrice":407.0,"percentageChange":-2.374670185,"previousClose":416.9,"securityId":"9216","securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTradeQuantity":62300},{"closePrice":731.2,"indexId":58,"lastTradedPrice":731.2,"percentageChange":-0.652173913,"previousClose":736.0,"securityId":"9336","securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","totalTradeQuantity":16544},{"closePrice":385.0,"indexId":58,"lastTradedPrice":385.0,"percentageChange":0.785340314,"previousClose":382.0,"securityId":"8025","securityName":"Samling Power Company Limited","symbol":"SPC","totalTradeQuantity":2505},{"closePrice":349.5,"indexId":58,"lastTradedPrice":349.5,"percentageChange":-0.057191879,"previousClose":349.7,"securityId":"2759","securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTradeQuantity":15860},{"closePrice":521.0,"indexId":58,"lastTradedPrice":521.0,"percentageChange":-3.518518519,"previousClose":540.0,"securityId":"8121","securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTradeQuantity":15036},{"closePrice":596.0,"indexId":58,"lastTradedPrice":596.0,"percentageChange":1.360544218,"previousClose":588.0,"securityId":"182","securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTradeQuantity":3717},{"closePrice":638.0,"indexId":58,"lastTradedPrice":638.0,"percentageChange":2.919825778,"previousClose":619.9,"securityId":"9147","securityName":"Shuvam Power Limited","symbol":"SPL","totalTradeQuantity":3016},{"closePrice":353.0,"indexId":58,"lastTradedPrice":353.0,"percentageChange":-0.479278263,"previousClose":354.7,"securityId":"5982","securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTradeQuantity":10317},{"closePrice":191.4,"indexId":58,"lastTradedPrice":191.4,"percentageChange":1.808510638,"previousClose":188.0,"securityId":"2907","securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTradeQuantity":64040},{"closePrice":5180.0,"indexId":58,"lastTradedPrice":5180.0,"percentageChange":0.232198142,"previousClose":5168.0,"securityId":"155","securityName":"Salt Trading Corporation","symbol":"STC","totalTradeQuantity":435},{"closePrice":1825.1,"indexId":58,"lastTradedPrice":1825.1,"percentageChange":-1.871068337,"previousClose":1859.9,"securityId":"9295","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTradeQuantity":372},{"closePrice":667.0,"indexId":58,"lastTradedPrice":667.0,"percentageChange":0.466937792,"previousClose":663.9,"securityId":"268","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTradeQuantity":10671},{"closePrice":578.0,"indexId":58,"lastTradedPrice":578.0,"percentageChange":-0.344827586,"previousClose":580.0,"securityId":"706","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTradeQuantity":2960},{"closePrice":1260.1,"indexId":58,"lastTradedPrice":1260.1,"percentageChange":-2.544470224,"previousClose":1293.0,"securityId":"9303","securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTradeQuantity":31283},{"closePrice":495.0,"indexId":58,"lastTradedPrice":495.0,"percentageChange":3.125,"previousClose":480.0,"securityId":"9156","securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTradeQuantity":185492},{"closePrice":342.0,"indexId":58,"lastTradedPrice":342.0,"percentageChange":-0.581395349,"previousClose":344.0,"securityId":"8022","securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTradeQuantity":9714},{"closePrice":498.5,"indexId":58,"lastTradedPrice":498.5,"percentageChange":2.151639344,"previousClose":488.0,"securityId":"9343","securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","totalTradeQuantity":19469},{"closePrice":790.0,"indexId":58,"lastTradedPrice":790.0,"percentageChange":0.0,"previousClose":790.0,"securityId":"148","securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTradeQuantity":50},{"closePrice":328.7,"indexId":58,"lastTradedPrice":328.7,"percentageChange":1.138461538,"previousClose":325.0,"securityId":"9194","securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTradeQuantity":4432},{"closePrice":671.2,"indexId":58,"lastTradedPrice":671.2,"percentageChange":0.149209191,"previousClose":670.2,"securityId":"9262","securityName":"Trade Tower Limited","symbol":"TTL","totalTradeQuantity":5263},{"closePrice":338.0,"indexId":58,"lastTradedPrice":338.0,"percentageChange":-1.744186047,"previousClose":344.0,"securityId":"9218","securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTradeQuantity":18312},{"closePrice":375.0,"indexId":58,"lastTradedPrice":375.0,"percentageChange":0.996498788,"previousClose":371.3,"securityId":"180","securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTradeQuantity":28172},{"closePrice":594.0,"indexId":58,"lastTradedPrice":594.0,"percentageChange":0.677966102,"previousClose":590.0,"securityId":"8099","securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTradeQuantity":49534},{"closePrice":2494.0,"indexId":58,"lastTradedPrice":2494.0,"percentageChange":-8.47706422,"previousClose":2725.0,"securityId":"8063","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTradeQuantity":1780},{"closePrice":287.5,"indexId":58,"lastTradedPrice":287.5,"percentageChange":0.139324277,"previousClose":287.1,"securityId":"9208","securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTradeQuantity":7721},{"closePrice":560.0,"indexId":58,"lastTradedPrice":560.0,"percentageChange":0.358422939,"previousClose":558.0,"securityId":"2760","securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTradeQuantity":26124},{"closePrice":509.9,"indexId":58,"lastTradedPrice":509.9,"percentageChange":-0.971062342,"previousClose":514.9,"securityId":"2914","securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTradeQuantity":4759},{"closePrice":353.5,"indexId":58,"lastTradedPrice":353.5,"percentageChange":1.057747284,"previousClose":349.8,"securityId":"2831","securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTradeQuantity":12471},{"closePrice":1229.9,"indexId":58,"lastTradedPrice":1229.9,"percentageChange":-0.324175379,"previousClose":1233.9,"securityId":"9140","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTradeQuantity":1363},{"closePrice":330.0,"indexId":58,"lastTradedPrice":330.0,"percentageChange":1.851851852,"previousClose":324.0,"securityId":"2810","securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTradeQuantity":25654},{"closePrice":181.8,"indexId":58,"lastTradedPrice":181.8,"percentageChange":0.331125828,"previousClose":181.2,"securityId":"2792","securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTradeQuantity":75163},{"closePrice":484.0,"indexId":58,"lastTradedPrice":484.0,"percentageChange":0.560980677,"previousClose":481.3,"securityId":"8104","securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTradeQuantity":4395},{"closePrice":514.0,"indexId":58,"lastTradedPrice":514.0,"percentageChange":-1.153846154,"previousClose":520.0,"securityId":"9192","securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTradeQuantity":1342},{"closePrice":975.0,"indexId":58,"lastTradedPrice":975.0,"percentageChange":2.523659306,"previousClose":951.0,"securityId":"2774","securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTradeQuantity":712},{"closePrice":612.0,"indexId":58,"lastTradedPrice":612.0,"percentageChange":0.674453035,"previousClose":607.9,"securityId":"687","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTradeQuantity":3673},{"closePrice":379.0,"indexId":58,"lastTradedPrice":379.0,"percentageChange":2.989130435,"previousClose":368.0,"securityId":"9225","securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTradeQuantity":4018},{"closePrice":972.2,"indexId":58,"lastTradedPrice":972.2,"percentageChange":-3.932806324,"previousClose":1012.0,"securityId":"2781","securityName":"Wean Nepal Laghubitta Bittiya Sanstha Limited","symbol":"WNLB","totalTradeQuantity":2024},{"closePrice":569.0,"indexId":58,"lastTradedPrice":569.0,"percentageChange":-0.350262697,"previousClose":571.0,"securityId":"9342","securityName":"Yambaling Hydropower Limited","symbol":"YMHL","totalTradeQuantity":14180}]