[{"closePrice":854.0,"indexId":58,"lastTradedPrice":854.0,"percentageChange":-0.558919422,"previousClose":858.8,"securityId":"2790","securityName":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited","symbol":"ACLBSL","totalTradeQuantity":394},{"closePrice":347.0,"indexId":58,"lastTradedPrice":347.0,"percentageChange":-0.544568644,"previousClose":348.9,"securityId":"397","securityName":"Agricultural Development Bank Limited","symbol":"ADBL","totalTradeQuantity":366409},{"closePrice":378.0,"indexId":58,"lastTradedPrice":378.0,"percentageChange":-0.526315789,"previousClose":380.0,"securityId":"9150","securityName":"Asian Hydropower Limited","symbol":"AHL","totalTradeQuantity":2627},{"closePrice":263.7,"indexId":58,"lastTradedPrice":263.7,"percentageChange":-1.604477612,"previousClose":268.0,"securityId":"360","securityName":"Arun Valley Hydropower Development Co. Ltd.","symbol":"AHPC","totalTradeQuantity":94823},{"closePrice":343.0,"indexId":58,"lastTradedPrice":343.0,"percentageChange":-0.579710145,"previousClose":345.0,"securityId":"2788","securityName":"Ankhu Khola Jalvidhyut Company Ltd","symbol":"AKJCL","totalTradeQuantity":304121},{"closePrice":262.4,"indexId":58,"lastTradedPrice":262.4,"percentageChange":-1.316284317,"previousClose":265.9,"securityId":"2757","securityName":"Arun Kabeli Power Ltd.","symbol":"AKPL","totalTradeQuantity":166751},{"closePrice":1208.0,"indexId":58,"lastTradedPrice":1208.0,"percentageChange":-0.576131687,"previousClose":1215.0,"securityId":"2807","securityName":"Asha Laghubitta Bittiya Sanstha Ltd","symbol":"ALBSL","totalTradeQuantity":9013},{"closePrice":432.0,"indexId":58,"lastTradedPrice":432.0,"percentageChange":-0.803673938,"previousClose":435.5,"securityId":"385","securityName":"Asian Life Insurance Co. Limited","symbol":"ALICL","totalTradeQuantity":26234},{"closePrice":4928.0,"indexId":58,"lastTradedPrice":4928.0,"percentageChange":-0.24291498,"previousClose":4940.0,"securityId":"9161","securityName":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited","symbol":"ANLB","totalTradeQuantity":166},{"closePrice":584.6,"indexId":58,"lastTradedPrice":584.6,"percentageChange":-0.23890785,"previousClose":586.0,"securityId":"9337","securityName":"Appolo Hydropower Limited","symbol":"APHL","totalTradeQuantity":7059},{"closePrice":344.4,"indexId":58,"lastTradedPrice":344.4,"percentageChange":-1.034482759,"previousClose":348.0,"securityId":"697","securityName":"Api Power Company Ltd.","symbol":"API","totalTradeQuantity":300658},{"closePrice":1034.0,"indexId":58,"lastTradedPrice":1034.0,"percentageChange":1.174168297,"previousClose":1022.0,"securityId":"8117","securityName":"Aviyan Laghubitta Bittiya Sanstha Limited","symbol":"AVYAN","totalTradeQuantity":2290},{"closePrice":579.9,"indexId":58,"lastTradedPrice":579.9,"percentageChange":-1.661861964,"previousClose":589.7,"securityId":"9297","securityName":"Bandipur Cablecar and Tourism Limited","symbol":"BANDIPUR","totalTradeQuantity":18497},{"closePrice":327.0,"indexId":58,"lastTradedPrice":327.0,"percentageChange":0.214526509,"previousClose":326.3,"securityId":"686","securityName":"Barun Hydropower Co. Ltd.","symbol":"BARUN","totalTradeQuantity":29281},{"closePrice":4009.0,"indexId":58,"lastTradedPrice":4009.0,"percentageChange":0.225,"previousClose":4000.0,"securityId":"156","securityName":"Bishal Bazar Company Limited","symbol":"BBC","totalTradeQuantity":446},{"closePrice":297.0,"indexId":58,"lastTradedPrice":297.0,"percentageChange":-1.850627892,"previousClose":302.6,"securityId":"9171","securityName":"Bhugol Energy Development Company Limited","symbol":"BEDC","totalTradeQuantity":29411},{"closePrice":709.7,"indexId":58,"lastTradedPrice":709.7,"percentageChange":14.987038237,"previousClose":617.2,"securityId":"9356","securityName":"Beni Hydropower Project Limited","symbol":"BENH","totalTradeQuantity":6040},{"closePrice":459.0,"indexId":58,"lastTradedPrice":459.0,"percentageChange":-0.863930886,"previousClose":463.0,"securityId":"227","securityName":"Best Finance Company Ltd.","symbol":"BFC","totalTradeQuantity":22800},{"closePrice":515.0,"indexId":58,"lastTradedPrice":515.0,"percentageChange":-2.830188679,"previousClose":530.0,"securityId":"9214","securityName":"Bhagawati Hydropower Development Company Limited","symbol":"BGWT","totalTradeQuantity":19675},{"closePrice":548.0,"indexId":58,"lastTradedPrice":548.0,"percentageChange":-2.473749778,"previousClose":561.9,"securityId":"9267","securityName":"Bikash Hydropower Company Limited","symbol":"BHCL","totalTradeQuantity":37712},{"closePrice":429.0,"indexId":58,"lastTradedPrice":429.0,"percentageChange":0.539020389,"previousClose":426.7,"securityId":"8075","securityName":"Bindhyabasini Hydropower Development Company Limited","symbol":"BHDC","totalTradeQuantity":27604},{"closePrice":227.7,"indexId":58,"lastTradedPrice":227.7,"percentageChange":-2.89978678,"previousClose":234.5,"securityId":"8055","securityName":"Balephi Hydropower Limited","symbol":"BHL","totalTradeQuantity":488222},{"closePrice":425.0,"indexId":58,"lastTradedPrice":425.0,"percentageChange":0.235849057,"previousClose":424.0,"securityId":"9135","securityName":"Barahi Hydropower Public Limited","symbol":"BHPL","totalTradeQuantity":10616},{"closePrice":572.0,"indexId":58,"lastTradedPrice":572.0,"percentageChange":-1.379310345,"previousClose":580.0,"securityId":"9322","securityName":"Bhujung Hydropower Limited","symbol":"BJHL","totalTradeQuantity":10247},{"closePrice":282.5,"indexId":58,"lastTradedPrice":282.5,"percentageChange":0.177304965,"previousClose":282.0,"securityId":"8032","securityName":"Buddha Bhumi Nepal Hydropower Company Limited","symbol":"BNHC","totalTradeQuantity":23900},{"closePrice":14186.2,"indexId":58,"lastTradedPrice":14186.2,"percentageChange":-2.99967863,"previousClose":14624.9,"securityId":"195","securityName":"Bottlers Nepal (Balaju) Limited","symbol":"BNL","totalTradeQuantity":10},{"closePrice":11922.2,"indexId":58,"lastTradedPrice":11922.2,"percentageChange":-1.794069193,"previousClose":12140.0,"securityId":"213","securityName":"Bottlers Nepal (Terai) Limited","symbol":"BNT","totalTradeQuantity":75},{"closePrice":712.3,"indexId":58,"lastTradedPrice":712.3,"percentageChange":-2.035483427,"previousClose":727.1,"securityId":"153","securityName":"Butwal Power Company Limited","symbol":"BPCL","totalTradeQuantity":109211},{"closePrice":470.0,"indexId":58,"lastTradedPrice":470.0,"percentageChange":-0.423728814,"previousClose":472.0,"securityId":"9296","securityName":"Bungal Hydro Limited","symbol":"BUNGAL","totalTradeQuantity":12270},{"closePrice":990.0,"indexId":58,"lastTradedPrice":990.0,"percentageChange":-0.402414487,"previousClose":994.0,"securityId":"164","securityName":"Chhimek Laghubitta Bittiya Sanstha Limited","symbol":"CBBL","totalTradeQuantity":33612},{"closePrice":605.9,"indexId":58,"lastTradedPrice":605.9,"percentageChange":3.537252221,"previousClose":585.2,"securityId":"245","securityName":"Central Finance Co. Ltd.","symbol":"CFCL","totalTradeQuantity":252566},{"closePrice":749.0,"indexId":58,"lastTradedPrice":749.0,"percentageChange":0.267737617,"previousClose":747.0,"securityId":"2917","securityName":"Chandragiri Hills Limited","symbol":"CGH","totalTradeQuantity":30827},{"closePrice":347.4,"indexId":58,"lastTradedPrice":347.4,"percentageChange":-1.306818182,"previousClose":352.0,"securityId":"154","securityName":"Chilime Hydropower Company Limited","symbol":"CHCL","totalTradeQuantity":87484},{"closePrice":2318.0,"indexId":58,"lastTradedPrice":2318.0,"percentageChange":-0.728051392,"previousClose":2335.0,"securityId":"3946","securityName":"CEDB Holdings Limited","symbol":"CHDC","totalTradeQuantity":14059},{"closePrice":267.0,"indexId":58,"lastTradedPrice":267.0,"percentageChange":-1.111111111,"previousClose":270.0,"securityId":"2766","securityName":"Chhyangdi Hydropower Ltd.","symbol":"CHL","totalTradeQuantity":10997},{"closePrice":1748.8,"indexId":58,"lastTradedPrice":1748.8,"percentageChange":0.33275961,"previousClose":1743.0,"securityId":"210","securityName":"Citizen Investment Trust","symbol":"CIT","totalTradeQuantity":5279},{"closePrice":327.0,"indexId":58,"lastTradedPrice":327.0,"percentageChange":-0.63810392,"previousClose":329.1,"securityId":"9173","securityName":"City Hotel Limited","symbol":"CITY","totalTradeQuantity":108138},{"closePrice":493.0,"indexId":58,"lastTradedPrice":493.0,"percentageChange":0.0,"previousClose":493.0,"securityId":"9232","securityName":"Chirkhwa Hydropower Limited ","symbol":"CKHL","totalTradeQuantity":9980},{"closePrice":452.0,"indexId":58,"lastTradedPrice":452.0,"percentageChange":0.668151448,"previousClose":449.0,"securityId":"9209","securityName":"Citizen Life Insurance Company Limited","symbol":"CLI","totalTradeQuantity":36257},{"closePrice":782.0,"indexId":58,"lastTradedPrice":782.0,"percentageChange":1.43987547,"previousClose":770.9,"securityId":"450","securityName":"Corporate Development Bank Limited","symbol":"CORBL","totalTradeQuantity":20145},{"closePrice":1076.0,"indexId":58,"lastTradedPrice":1076.0,"percentageChange":0.560747664,"previousClose":1070.0,"securityId":"9252","securityName":"Crest Micro Life Insurance Limited","symbol":"CREST","totalTradeQuantity":7692},{"closePrice":1429.9,"indexId":58,"lastTradedPrice":1429.9,"percentageChange":-0.701388889,"previousClose":1440.0,"securityId":"8065","securityName":"CYC Nepal Laghubitta Bittiya Sanstha Limited","symbol":"CYCL","totalTradeQuantity":8902},{"closePrice":229.0,"indexId":58,"lastTradedPrice":229.0,"percentageChange":1.55210643,"previousClose":225.5,"securityId":"348","securityName":"Citizens Bank International Limited","symbol":"CZBIL","totalTradeQuantity":552612},{"closePrice":874.5,"indexId":58,"lastTradedPrice":874.5,"percentageChange":-0.285062714,"previousClose":877.0,"securityId":"166","securityName":"Deprosc Laghubitta Bittiya Sanstha Limited","symbol":"DDBL","totalTradeQuantity":12644},{"closePrice":529.0,"indexId":58,"lastTradedPrice":529.0,"percentageChange":0.857959962,"previousClose":524.5,"securityId":"9293","securityName":"Daramkhola Hydro Energy Limited","symbol":"DHEL","totalTradeQuantity":29524},{"closePrice":277.0,"indexId":58,"lastTradedPrice":277.0,"percentageChange":-0.645624103,"previousClose":278.8,"securityId":"2754","securityName":"Dibyashwori Hydropower Ltd.","symbol":"DHPL","totalTradeQuantity":3372},{"closePrice":1076.0,"indexId":58,"lastTradedPrice":1076.0,"percentageChange":-2.181818182,"previousClose":1100.0,"securityId":"8123","securityName":"Dhaulagiri Laghubitta Bittiya Sanstha Limited","symbol":"DLBS","totalTradeQuantity":614},{"closePrice":308.3,"indexId":58,"lastTradedPrice":308.3,"percentageChange":-0.868167203,"previousClose":311.0,"securityId":"9170","securityName":"Dolti Power Company Limited","symbol":"DOLTI","totalTradeQuantity":46474},{"closePrice":277.0,"indexId":58,"lastTradedPrice":277.0,"percentageChange":-2.464788732,"previousClose":284.0,"securityId":"8070","securityName":"Dordi Khola Jal Bidyut Company Limited","symbol":"DORDI","totalTradeQuantity":117592},{"closePrice":727.0,"indexId":58,"lastTradedPrice":727.0,"percentageChange":-0.137362637,"previousClose":728.0,"securityId":"137","securityName":"Everest Bank Limited","symbol":"EBL","totalTradeQuantity":43657},{"closePrice":1291.0,"indexId":58,"lastTradedPrice":1291.0,"percentageChange":0.46692607,"previousClose":1285.0,"securityId":"9347","securityName":"Everest Colour Limited","symbol":"ECL","totalTradeQuantity":28591},{"closePrice":585.9,"indexId":58,"lastTradedPrice":585.9,"percentageChange":0.188098495,"previousClose":584.8,"securityId":"274","securityName":"Excel Development Bank Ltd.","symbol":"EDBL","totalTradeQuantity":26696},{"closePrice":329.9,"indexId":58,"lastTradedPrice":329.9,"percentageChange":-1.316183069,"previousClose":334.3,"securityId":"8131","securityName":"Eastern Hydropower Limited","symbol":"EHPL","totalTradeQuantity":19248},{"closePrice":488.9,"indexId":58,"lastTradedPrice":488.9,"percentageChange":-1.232323232,"previousClose":495.0,"securityId":"8034","securityName":"Emerging Nepal Limited","symbol":"ENL","totalTradeQuantity":28481},{"closePrice":733.0,"indexId":58,"lastTradedPrice":733.0,"percentageChange":0.136612022,"previousClose":732.0,"securityId":"490","securityName":"First Micro Finance Laghubitta Bittiya Sanstha Limited","symbol":"FMDBL","totalTradeQuantity":14857},{"closePrice":905.0,"indexId":58,"lastTradedPrice":905.0,"percentageChange":0.332594235,"previousClose":902.0,"securityId":"2758","securityName":"Forward Microfinance Laghubitta Bittiya Sanstha Limited","symbol":"FOWAD","totalTradeQuantity":6780},{"closePrice":422.5,"indexId":58,"lastTradedPrice":422.5,"percentageChange":0.118483412,"previousClose":422.0,"securityId":"417","securityName":"Garima Bikas Bank Limited","symbol":"GBBL","totalTradeQuantity":94301},{"closePrice":264.9,"indexId":58,"lastTradedPrice":264.9,"percentageChange":1.494252874,"previousClose":261.0,"securityId":"341","securityName":"Global IME Bank Limited","symbol":"GBIME","totalTradeQuantity":714114},{"closePrice":673.0,"indexId":58,"lastTradedPrice":673.0,"percentageChange":0.447761194,"previousClose":670.0,"securityId":"583","securityName":"Grameen Bikas Laghubitta Bittiya Sanstha Ltd.","symbol":"GBLBS","totalTradeQuantity":1125},{"closePrice":400.3,"indexId":58,"lastTradedPrice":400.3,"percentageChange":0.577889447,"previousClose":398.0,"securityId":"9193","securityName":"Ghorahi Cement Industry Limited","symbol":"GCIL","totalTradeQuantity":88477},{"closePrice":578.0,"indexId":58,"lastTradedPrice":578.0,"percentageChange":-0.344827586,"previousClose":580.0,"securityId":"232","securityName":"Goodwill Finance Limited","symbol":"GFCL","totalTradeQuantity":12265},{"closePrice":332.3,"indexId":58,"lastTradedPrice":332.3,"percentageChange":-0.805970149,"previousClose":335.0,"securityId":"2806","securityName":"Ghalemdi Hydro Limited","symbol":"GHL","totalTradeQuantity":835840},{"closePrice":1116.1,"indexId":58,"lastTradedPrice":1116.1,"percentageChange":-0.782291759,"previousClose":1124.9,"securityId":"705","securityName":"Global IME Laghubitta Bittiya Sanstha Ltd.","symbol":"GILB","totalTradeQuantity":2401},{"closePrice":1478.0,"indexId":58,"lastTradedPrice":1478.0,"percentageChange":-0.805369128,"previousClose":1490.0,"securityId":"2826","securityName":"Gurans Laghubitta Bittiya Sanstha Limited","symbol":"GLBSL","totalTradeQuantity":180},{"closePrice":270.5,"indexId":58,"lastTradedPrice":270.5,"percentageChange":-1.992753623,"previousClose":276.0,"securityId":"2924","securityName":"GreenLife Hydropower Limited","symbol":"GLH","totalTradeQuantity":107785},{"closePrice":1070.0,"indexId":58,"lastTradedPrice":1070.0,"percentageChange":-0.465116279,"previousClose":1075.0,"securityId":"2815","securityName":"Ganapati Laghubitta Bittiya Sanstha Limited","symbol":"GMFBS","totalTradeQuantity":2927},{"closePrice":427.2,"indexId":58,"lastTradedPrice":427.2,"percentageChange":-1.566820276,"previousClose":434.0,"securityId":"263","securityName":"Guheshowori Merchant Bank & Finance Co. Ltd.","symbol":"GMFIL","totalTradeQuantity":12421},{"closePrice":919.6,"indexId":58,"lastTradedPrice":919.6,"percentageChange":0.18520536,"previousClose":917.9,"securityId":"9246","securityName":"Guardian Micro Life Insurance Limited ","symbol":"GMLI","totalTradeQuantity":3147},{"closePrice":947.0,"indexId":58,"lastTradedPrice":947.0,"percentageChange":6.644144144,"previousClose":888.0,"securityId":"2744","securityName":"Green Development Bank Ltd.","symbol":"GRDBL","totalTradeQuantity":39676},{"closePrice":500.0,"indexId":58,"lastTradedPrice":500.0,"percentageChange":-0.596421471,"previousClose":503.0,"securityId":"204","securityName":"Gurkhas Finance Ltd.","symbol":"GUFL","totalTradeQuantity":10094},{"closePrice":582.2,"indexId":58,"lastTradedPrice":582.2,"percentageChange":0.172057811,"previousClose":581.2,"securityId":"8045","securityName":"Green Ventures Limited","symbol":"GVL","totalTradeQuantity":443527},{"closePrice":414.9,"indexId":58,"lastTradedPrice":414.9,"percentageChange":-2.376470588,"previousClose":425.0,"securityId":"9213","securityName":"Hathway Investment Nepal Limited","symbol":"HATHY","totalTradeQuantity":96224},{"closePrice":208.4,"indexId":58,"lastTradedPrice":208.4,"percentageChange":-1.185395922,"previousClose":210.9,"securityId":"134","securityName":"Himalayan Bank Limited","symbol":"HBL","totalTradeQuantity":262223},{"closePrice":220.1,"indexId":58,"lastTradedPrice":220.1,"percentageChange":-1.741071429,"previousClose":224.0,"securityId":"2880","securityName":"Himal Dolakha Hydropower Company Limited","symbol":"HDHPC","totalTradeQuantity":239704},{"closePrice":1318.5,"indexId":58,"lastTradedPrice":1318.5,"percentageChange":-1.087771943,"previousClose":1333.0,"securityId":"235","securityName":"Himalayan Distillery Limited","symbol":"HDL","totalTradeQuantity":74212},{"closePrice":448.9,"indexId":58,"lastTradedPrice":448.9,"percentageChange":2.958715596,"previousClose":436.0,"securityId":"179","securityName":"Himalayan Everest Insurance Limited","symbol":"HEI","totalTradeQuantity":41524},{"closePrice":535.9,"indexId":58,"lastTradedPrice":535.9,"percentageChange":-0.575139147,"previousClose":539.0,"securityId":"9308","securityName":"Hotel Forest Inn Limited","symbol":"HFIN","totalTradeQuantity":23155},{"closePrice":357.0,"indexId":58,"lastTradedPrice":357.0,"percentageChange":-2.72479564,"previousClose":367.0,"securityId":"8076","securityName":"Himalayan Hydropower Limited","symbol":"HHL","totalTradeQuantity":46550},{"closePrice":257.2,"indexId":58,"lastTradedPrice":257.2,"percentageChange":-0.541376643,"previousClose":258.6,"securityId":"2742","securityName":"Hydorelectricity Investment and Development Company Ltd","symbol":"HIDCL","totalTradeQuantity":120408},{"closePrice":621.2,"indexId":58,"lastTradedPrice":621.2,"percentageChange":2.003284072,"previousClose":609.0,"securityId":"9270","securityName":"Him Star Urja Company Limited","symbol":"HIMSTAR","totalTradeQuantity":9409},{"closePrice":870.0,"indexId":58,"lastTradedPrice":870.0,"percentageChange":-1.672694394,"previousClose":884.8,"securityId":"693","securityName":"Himalayan Laghubitta Bittiya Sanstha Limited","symbol":"HLBSL","totalTradeQuantity":4689},{"closePrice":307.8,"indexId":58,"lastTradedPrice":307.8,"percentageChange":0.588235294,"previousClose":306.0,"securityId":"393","securityName":"Himalayan Life Insurance Limited","symbol":"HLI","totalTradeQuantity":54481},{"closePrice":419.0,"indexId":58,"lastTradedPrice":419.0,"percentageChange":0.023872046,"previousClose":418.9,"securityId":"2767","securityName":"Himalayan Power Partner Ltd.","symbol":"HPPL","totalTradeQuantity":154970},{"closePrice":493.9,"indexId":58,"lastTradedPrice":493.9,"percentageChange":3.153717627,"previousClose":478.8,"securityId":"9234","securityName":"Himalayan Reinsurance Limited","symbol":"HRL","totalTradeQuantity":157767},{"closePrice":266.9,"indexId":58,"lastTradedPrice":266.9,"percentageChange":-1.111522786,"previousClose":269.9,"securityId":"2824","securityName":"Himalaya Urja Bikas Company Limited","symbol":"HURJA","totalTradeQuantity":189718},{"closePrice":627.0,"indexId":58,"lastTradedPrice":627.0,"percentageChange":-0.916561315,"previousClose":632.8,"securityId":"273","securityName":"ICFC Finance Limited","symbol":"ICFC","totalTradeQuantity":25179},{"closePrice":405.0,"indexId":58,"lastTradedPrice":405.0,"percentageChange":0.074128984,"previousClose":404.7,"securityId":"186","securityName":"IGI Prudential insurance Limited","symbol":"IGI","totalTradeQuantity":16079},{"closePrice":321.0,"indexId":58,"lastTradedPrice":321.0,"percentageChange":-0.895338067,"previousClose":323.9,"securityId":"9176","securityName":"Ingwa Hydropower Limited","symbol":"IHL","totalTradeQuantity":8952},{"closePrice":962.5,"indexId":58,"lastTradedPrice":962.5,"percentageChange":1.422550053,"previousClose":949.0,"securityId":"2832","securityName":"Infinity Laghubitta Bittiya Sanstha Limited","symbol":"ILBS","totalTradeQuantity":6063},{"closePrice":440.0,"indexId":58,"lastTradedPrice":440.0,"percentageChange":-0.068135362,"previousClose":440.3,"securityId":"9184","securityName":"IME Life Insurance Company Limited","symbol":"ILI","totalTradeQuantity":25839},{"closePrice":367.8,"indexId":58,"lastTradedPrice":367.8,"percentageChange":1.043956044,"previousClose":364.0,"securityId":"418","securityName":"Jyoti Bikas Bank Limited","symbol":"JBBL","totalTradeQuantity":211491},{"closePrice":1285.0,"indexId":58,"lastTradedPrice":1285.0,"percentageChange":-0.925212028,"previousClose":1297.0,"securityId":"4951","securityName":"Jeevan Bikas Laghubitta  Bittya Sanstha Ltd","symbol":"JBLB","totalTradeQuantity":6392},{"closePrice":280.5,"indexId":58,"lastTradedPrice":280.5,"percentageChange":-0.883392226,"previousClose":283.0,"securityId":"250","securityName":"Janaki Finance Company Limited","symbol":"JFL","totalTradeQuantity":6538},{"closePrice":949.0,"indexId":58,"lastTradedPrice":949.0,"percentageChange":0.850159405,"previousClose":941.0,"securityId":"9300","securityName":"Jhapa Energy Limited","symbol":"JHAPA","totalTradeQuantity":1140},{"closePrice":263.1,"indexId":58,"lastTradedPrice":263.1,"percentageChange":-0.340909091,"previousClose":264.0,"securityId":"2789","securityName":"Joshi Hydropower Development Company Ltd","symbol":"JOSHI","totalTradeQuantity":12336},{"closePrice":430.0,"indexId":58,"lastTradedPrice":430.0,"percentageChange":-3.174960594,"previousClose":444.1,"securityId":"9346","securityName":"Kalanga Hydro Limited","symbol":"KAHL","totalTradeQuantity":25813},{"closePrice":239.0,"indexId":58,"lastTradedPrice":239.0,"percentageChange":-1.686548745,"previousClose":243.1,"securityId":"142","securityName":"Kumari Bank Limited","symbol":"KBL","totalTradeQuantity":598563},{"closePrice":892.0,"indexId":58,"lastTradedPrice":892.0,"percentageChange":-2.503005793,"previousClose":914.9,"securityId":"9196","securityName":"Kutheli Bukhari Small Hydropower Limited","symbol":"KBSH","totalTradeQuantity":10263},{"closePrice":529.3,"indexId":58,"lastTradedPrice":529.3,"percentageChange":-1.065420561,"previousClose":535.0,"securityId":"9151","securityName":"Kalinchowk Darshan Limited","symbol":"KDL","totalTradeQuantity":66874},{"closePrice":670.0,"indexId":58,"lastTradedPrice":670.0,"percentageChange":1.055806938,"previousClose":663.0,"securityId":"9334","securityName":"Kalinchock Hydropower Limited","symbol":"KHPL","totalTradeQuantity":6651},{"closePrice":268.0,"indexId":58,"lastTradedPrice":268.0,"percentageChange":-0.371747212,"previousClose":269.0,"securityId":"2751","securityName":"Khanikhola Hydropower Co. Ltd.","symbol":"KKHC","totalTradeQuantity":54353},{"closePrice":795.0,"indexId":58,"lastTradedPrice":795.0,"percentageChange":-1.645428677,"previousClose":808.3,"securityId":"593","securityName":"Kalika Laghubitta Bittiya Sanstha Ltd","symbol":"KMCDB","totalTradeQuantity":1162},{"closePrice":482.0,"indexId":58,"lastTradedPrice":482.0,"percentageChange":-0.495458299,"previousClose":484.4,"securityId":"2787","securityName":"Kalika power Company Ltd","symbol":"KPCL","totalTradeQuantity":9151},{"closePrice":476.0,"indexId":58,"lastTradedPrice":476.0,"percentageChange":0.210526316,"previousClose":475.0,"securityId":"459","securityName":"Kamana Sewa Bikas Bank Limited","symbol":"KSBBL","totalTradeQuantity":58304},{"closePrice":550.0,"indexId":58,"lastTradedPrice":550.0,"percentageChange":7.003891051,"previousClose":514.0,"securityId":"358","securityName":"Lumbini Bikas Bank Ltd.","symbol":"LBBL","totalTradeQuantity":712051},{"closePrice":240.0,"indexId":58,"lastTradedPrice":240.0,"percentageChange":-0.826446281,"previousClose":242.0,"securityId":"2903","securityName":"Liberty Energy Company Limited","symbol":"LEC","totalTradeQuantity":406223},{"closePrice":810.0,"indexId":58,"lastTradedPrice":810.0,"percentageChange":0.0,"previousClose":810.0,"securityId":"188","securityName":"Life Insurance Corporation (Nepal) Limited","symbol":"LICN","totalTradeQuantity":21908},{"closePrice":815.0,"indexId":58,"lastTradedPrice":815.0,"percentageChange":-0.609756098,"previousClose":820.0,"securityId":"618","securityName":"Laxmi Laghubitta Bittiya Sanstha Ltd.","symbol":"LLBS","totalTradeQuantity":1728},{"closePrice":281.0,"indexId":58,"lastTradedPrice":281.0,"percentageChange":0.0,"previousClose":281.0,"securityId":"141","securityName":"Laxmi Sunrise Bank Limited","symbol":"LSL","totalTradeQuantity":477481},{"closePrice":521.1,"indexId":58,"lastTradedPrice":521.1,"percentageChange":-2.030456853,"previousClose":531.9,"securityId":"9287","securityName":"Mabilung Energy Limited","symbol":"MABEL","totalTradeQuantity":5889},{"closePrice":422.9,"indexId":58,"lastTradedPrice":422.9,"percentageChange":-1.765389082,"previousClose":430.5,"securityId":"9166","securityName":"Makar Jitumaya Suri Hydropower Limited","symbol":"MAKAR","totalTradeQuantity":86795},{"closePrice":821.0,"indexId":58,"lastTradedPrice":821.0,"percentageChange":-1.084337349,"previousClose":830.0,"securityId":"9212","securityName":"Mandu Hydropower Limited","symbol":"MANDU","totalTradeQuantity":11588},{"closePrice":714.0,"indexId":58,"lastTradedPrice":714.0,"percentageChange":2.0,"previousClose":700.0,"securityId":"694","securityName":"Matribhumi Lagubitta Bittiya Sanstha Limited","symbol":"MATRI","totalTradeQuantity":1227},{"closePrice":330.4,"indexId":58,"lastTradedPrice":330.4,"percentageChange":-2.508114488,"previousClose":338.9,"securityId":"8031","securityName":"Madhya Bhotekoshi Jalavidyut Company Limited","symbol":"MBJC","totalTradeQuantity":237501},{"closePrice":280.2,"indexId":58,"lastTradedPrice":280.2,"percentageChange":0.610412926,"previousClose":278.5,"securityId":"140","securityName":"Machhapuchhre Bank Limited","symbol":"MBL","totalTradeQuantity":511046},{"closePrice":256.0,"indexId":58,"lastTradedPrice":256.0,"percentageChange":-4.083926564,"previousClose":266.9,"securityId":"9175","securityName":"Menchhiyam Hydropower Limited","symbol":"MCHL","totalTradeQuantity":18335},{"closePrice":581.1,"indexId":58,"lastTradedPrice":581.1,"percentageChange":1.060869565,"previousClose":575.0,"securityId":"371","securityName":"Miteri Development Bank Limited","symbol":"MDB","totalTradeQuantity":24540},{"closePrice":246.2,"indexId":58,"lastTradedPrice":246.2,"percentageChange":-1.55937625,"previousClose":250.1,"securityId":"9203","securityName":"Manakamana Engineering Hydropower Limited","symbol":"MEHL","totalTradeQuantity":42539},{"closePrice":214.0,"indexId":58,"lastTradedPrice":214.0,"percentageChange":-1.017576318,"previousClose":216.2,"securityId":"9179","securityName":"Modi Energy Limited","symbol":"MEL","totalTradeQuantity":26273},{"closePrice":585.9,"indexId":58,"lastTradedPrice":585.9,"percentageChange":-1.047120419,"previousClose":592.1,"securityId":"2913","securityName":"Mountain Energy Nepal Limited","symbol":"MEN","totalTradeQuantity":90233},{"closePrice":590.0,"indexId":58,"lastTradedPrice":590.0,"percentageChange":-1.502504174,"previousClose":599.0,"securityId":"9352","securityName":"Mount Everest Power Development Limited","symbol":"MEPDL","totalTradeQuantity":10820},{"closePrice":625.0,"indexId":58,"lastTradedPrice":625.0,"percentageChange":3.734439834,"previousClose":602.5,"securityId":"1741","securityName":"Mero Microfinance Bittiya Sanstha Ltd.","symbol":"MERO","totalTradeQuantity":132640},{"closePrice":709.0,"indexId":58,"lastTradedPrice":709.0,"percentageChange":-0.853027549,"previousClose":715.1,"securityId":"516","securityName":"Manjushree Finance Ltd.","symbol":"MFIL","totalTradeQuantity":26781},{"closePrice":290.6,"indexId":58,"lastTradedPrice":290.6,"percentageChange":1.254355401,"previousClose":287.0,"securityId":"9158","securityName":"Molung Hydropower Company Limited","symbol":"MHCL","totalTradeQuantity":35907},{"closePrice":470.0,"indexId":58,"lastTradedPrice":470.0,"percentageChange":-2.062929777,"previousClose":479.9,"securityId":"8102","securityName":"Mandakini Hydropower Limited","symbol":"MHL","totalTradeQuantity":18641},{"closePrice":265.0,"indexId":58,"lastTradedPrice":265.0,"percentageChange":-1.815487217,"previousClose":269.9,"securityId":"2811","securityName":"Mountain Hydro Nepal Limited","symbol":"MHNL","totalTradeQuantity":25271},{"closePrice":756.2,"indexId":58,"lastTradedPrice":756.2,"percentageChange":-1.433785193,"previousClose":767.2,"securityId":"9230","securityName":"Muktinath Krishi Company Limited","symbol":"MKCL","totalTradeQuantity":2655},{"closePrice":259.0,"indexId":58,"lastTradedPrice":259.0,"percentageChange":-2.227255568,"previousClose":264.9,"securityId":"9149","securityName":"Maya Khola Hydropower Company Limited","symbol":"MKHC","totalTradeQuantity":10789},{"closePrice":514.9,"indexId":58,"lastTradedPrice":514.9,"percentageChange":-0.980769231,"previousClose":520.0,"securityId":"9167","securityName":"Mai Khola Hydropower Limited","symbol":"MKHL","totalTradeQuantity":6203},{"closePrice":303.7,"indexId":58,"lastTradedPrice":303.7,"percentageChange":-0.524074681,"previousClose":305.3,"securityId":"8005","securityName":"Mailung Khola Jal Vidhyut Company Limited","symbol":"MKJC","totalTradeQuantity":21088},{"closePrice":945.0,"indexId":58,"lastTradedPrice":945.0,"percentageChange":0.350430073,"previousClose":941.7,"securityId":"601","securityName":"Mithila LaghuBitta Bittiya Sanstha Limited","symbol":"MLBBL","totalTradeQuantity":2191},{"closePrice":391.8,"indexId":58,"lastTradedPrice":391.8,"percentageChange":1.766233766,"previousClose":385.0,"securityId":"401","securityName":"Mahalaxmi Bikas Bank Ltd.","symbol":"MLBL","totalTradeQuantity":197111},{"closePrice":1000.0,"indexId":58,"lastTradedPrice":1000.0,"percentageChange":-0.89197225,"previousClose":1009.0,"securityId":"8018","securityName":"Manushi Laghubitta Bittiya Sanstha Limited","symbol":"MLBS","totalTradeQuantity":670},{"closePrice":1030.0,"indexId":58,"lastTradedPrice":1030.0,"percentageChange":0.5859375,"previousClose":1024.0,"securityId":"2925","securityName":"Mahila Lagubitta Bittiya Sanstha Limited ","symbol":"MLBSL","totalTradeQuantity":1218},{"closePrice":393.9,"indexId":58,"lastTradedPrice":393.9,"percentageChange":-1.770573566,"previousClose":401.0,"securityId":"9217","securityName":"Mathillo Mailun Khola Jalvidhyut Limited","symbol":"MMKJL","totalTradeQuantity":24846},{"closePrice":348.2,"indexId":58,"lastTradedPrice":348.2,"percentageChange":0.781476122,"previousClose":345.5,"securityId":"474","securityName":"Muktinath Bikas Bank Ltd.","symbol":"MNBBL","totalTradeQuantity":82570},{"closePrice":592.0,"indexId":58,"lastTradedPrice":592.0,"percentageChange":-1.333333333,"previousClose":600.0,"securityId":"471","securityName":"Multipurpose Finance Company  Limited","symbol":"MPFL","totalTradeQuantity":25886},{"closePrice":558.5,"indexId":58,"lastTradedPrice":558.5,"percentageChange":1.545454545,"previousClose":550.0,"securityId":"9215","securityName":"Mid Solu Hydropower Limited","symbol":"MSHL","totalTradeQuantity":37372},{"closePrice":1187.1,"indexId":58,"lastTradedPrice":1187.1,"percentageChange":-0.411073826,"previousClose":1192.0,"securityId":"2768","securityName":"Mahuli Laghubitta Bittiya Sanstha Limited","symbol":"MSLB","totalTradeQuantity":551},{"closePrice":688.0,"indexId":58,"lastTradedPrice":688.0,"percentageChange":1.176470588,"previousClose":680.0,"securityId":"172","securityName":"Narayani Development Bank Limited","symbol":"NABBC","totalTradeQuantity":2460},{"closePrice":549.2,"indexId":58,"lastTradedPrice":549.2,"percentageChange":-0.507246377,"previousClose":552.0,"securityId":"131","securityName":"Nabil Bank Limited","symbol":"NABIL","totalTradeQuantity":111104},{"closePrice":679.9,"indexId":58,"lastTradedPrice":679.9,"percentageChange":-0.014705882,"previousClose":680.0,"securityId":"2784","securityName":"Nadep Laghubittiya bittya Sanstha Ltd.","symbol":"NADEP","totalTradeQuantity":7635},{"closePrice":310.5,"indexId":58,"lastTradedPrice":310.5,"percentageChange":-0.767018217,"previousClose":312.9,"securityId":"517","securityName":"Nepal Bank Limited","symbol":"NBL","totalTradeQuantity":355633},{"closePrice":1320.0,"indexId":58,"lastTradedPrice":1320.0,"percentageChange":-0.751879699,"previousClose":1330.0,"securityId":"8041","securityName":"NESDO Sambridha Laghubitta Bittiya Sanstha Limited","symbol":"NESDO","totalTradeQuantity":1331},{"closePrice":503.0,"indexId":58,"lastTradedPrice":503.0,"percentageChange":0.6,"previousClose":500.0,"securityId":"194","securityName":"Nepal Finance Ltd.","symbol":"NFS","totalTradeQuantity":11193},{"closePrice":411.0,"indexId":58,"lastTradedPrice":411.0,"percentageChange":-0.892211237,"previousClose":414.7,"securityId":"2743","securityName":"Ngadi Group Power Ltd.","symbol":"NGPL","totalTradeQuantity":204887},{"closePrice":647.1,"indexId":58,"lastTradedPrice":647.1,"percentageChange":-1.20610687,"previousClose":655.0,"securityId":"2769","securityName":"Nepal Hydro Developers Ltd.","symbol":"NHDL","totalTradeQuantity":1835},{"closePrice":261.0,"indexId":58,"lastTradedPrice":261.0,"percentageChange":-1.435045317,"previousClose":264.8,"securityId":"152","securityName":"National Hydro Power Company Limited","symbol":"NHPC","totalTradeQuantity":150897},{"closePrice":331.0,"indexId":58,"lastTradedPrice":331.0,"percentageChange":-1.194029851,"previousClose":335.0,"securityId":"139","securityName":"NIC Asia Bank Ltd.","symbol":"NICA","totalTradeQuantity":308851},{"closePrice":440.0,"indexId":58,"lastTradedPrice":440.0,"percentageChange":0.0,"previousClose":440.0,"securityId":"176","securityName":"Nepal Insurance Co. Ltd.","symbol":"NICL","totalTradeQuantity":6197},{"closePrice":508.9,"indexId":58,"lastTradedPrice":508.9,"percentageChange":0.772277228,"previousClose":505.0,"securityId":"2887","securityName":"NIC ASIA Laghubitta Bittiya Sanstha Limited","symbol":"NICLBSL","totalTradeQuantity":3624},{"closePrice":252.5,"indexId":58,"lastTradedPrice":252.5,"percentageChange":0.198412698,"previousClose":252.0,"securityId":"2919","securityName":"Nepal Infrastructure Bank Limited","symbol":"NIFRA","totalTradeQuantity":139464},{"closePrice":525.1,"indexId":58,"lastTradedPrice":525.1,"percentageChange":0.343970954,"previousClose":523.3,"securityId":"183","securityName":"Neco Insurance Limited","symbol":"NIL","totalTradeQuantity":5962},{"closePrice":211.5,"indexId":58,"lastTradedPrice":211.5,"percentageChange":-1.075771749,"previousClose":213.8,"securityId":"132","securityName":"Nepal Investment Mega Bank Limited","symbol":"NIMB","totalTradeQuantity":462379},{"closePrice":519.9,"indexId":58,"lastTradedPrice":519.9,"percentageChange":-0.782442748,"previousClose":524.0,"securityId":"559","securityName":"NLG Insurance Company Ltd.","symbol":"NLG","totalTradeQuantity":12410},{"closePrice":751.0,"indexId":58,"lastTradedPrice":751.0,"percentageChange":-0.132978723,"previousClose":752.0,"securityId":"187","securityName":"Nepal Life Insurance Co. Ltd.","symbol":"NLIC","totalTradeQuantity":29197},{"closePrice":585.1,"indexId":58,"lastTradedPrice":585.1,"percentageChange":-0.493197279,"previousClose":588.0,"securityId":"178","securityName":"National Life Insurance Co. Ltd.","symbol":"NLICL","totalTradeQuantity":32635},{"closePrice":281.5,"indexId":58,"lastTradedPrice":281.5,"percentageChange":-0.459688826,"previousClose":282.8,"securityId":"238","securityName":"NMB Bank Limited","symbol":"NMB","totalTradeQuantity":305985},{"closePrice":607.1,"indexId":58,"lastTradedPrice":607.1,"percentageChange":0.032954358,"previousClose":606.9,"securityId":"704","securityName":"NMB  Microfinance Bittiya Sanstha Ltd.","symbol":"NMBMF","totalTradeQuantity":2083},{"closePrice":1191.0,"indexId":58,"lastTradedPrice":1191.0,"percentageChange":-1.488833747,"previousClose":1209.0,"securityId":"2746","securityName":"National Laghubitta Bittiya Sanstha Limited","symbol":"NMFBS","totalTradeQuantity":1308},{"closePrice":802.5,"indexId":58,"lastTradedPrice":802.5,"percentageChange":0.639578631,"previousClose":797.4,"securityId":"9250","securityName":"Nepal Micro Insurance Company Limited","symbol":"NMIC","totalTradeQuantity":2569},{"closePrice":496.0,"indexId":58,"lastTradedPrice":496.0,"percentageChange":-0.100704935,"previousClose":496.5,"securityId":"396","securityName":"Nerude Mirmire Laghubitta Bittiya Sanstha Limited","symbol":"NMLBBL","totalTradeQuantity":12694},{"closePrice":824.9,"indexId":58,"lastTradedPrice":824.9,"percentageChange":-1.126693036,"previousClose":834.3,"securityId":"2881","securityName":"Nepal Reinsurance Company Limited","symbol":"NRIC","totalTradeQuantity":26056},{"closePrice":301.2,"indexId":58,"lastTradedPrice":301.2,"percentageChange":1.756756757,"previousClose":296.0,"securityId":"9183","securityName":"Nepal Republic Media Limited","symbol":"NRM","totalTradeQuantity":23614},{"closePrice":1380.0,"indexId":58,"lastTradedPrice":1380.0,"percentageChange":-1.216893343,"previousClose":1397.0,"securityId":"2898","securityName":"NRN Infrastructure and Development Limited","symbol":"NRN","totalTradeQuantity":71721},{"closePrice":925.0,"indexId":58,"lastTradedPrice":925.0,"percentageChange":0.097392057,"previousClose":924.1,"securityId":"307","securityName":"Nepal Doorsanchar Company Limited","symbol":"NTC","totalTradeQuantity":25041},{"closePrice":630.0,"indexId":58,"lastTradedPrice":630.0,"percentageChange":-0.912236552,"previousClose":635.8,"securityId":"163","securityName":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited","symbol":"NUBL","totalTradeQuantity":4653},{"closePrice":537.0,"indexId":58,"lastTradedPrice":537.0,"percentageChange":2.520045819,"previousClose":523.8,"securityId":"9233","securityName":"Nepal Warehousing Company Limited ","symbol":"NWCL","totalTradeQuantity":6565},{"closePrice":351.0,"indexId":58,"lastTradedPrice":351.0,"percentageChange":-1.680672269,"previousClose":357.0,"securityId":"8026","securityName":"Nyadi Hydropower Limited","symbol":"NYADI","totalTradeQuantity":5441},{"closePrice":647.0,"indexId":58,"lastTradedPrice":647.0,"percentageChange":-0.369571913,"previousClose":649.4,"securityId":"149","securityName":"Oriental Hotels Limited","symbol":"OHL","totalTradeQuantity":6880},{"closePrice":816.0,"indexId":58,"lastTradedPrice":816.0,"percentageChange":0.134985888,"previousClose":814.9,"securityId":"9256","securityName":"Om Megashree Pharmaceuticals Limited","symbol":"OMPL","totalTradeQuantity":2563},{"closePrice":283.0,"indexId":58,"lastTradedPrice":283.0,"percentageChange":0.53285968,"previousClose":281.5,"securityId":"357","securityName":"Prime Commercial Bank Ltd.","symbol":"PCBL","totalTradeQuantity":285675},{"closePrice":638.2,"indexId":58,"lastTradedPrice":638.2,"percentageChange":2.604501608,"previousClose":622.0,"securityId":"9330","securityName":"Palpa Cement Industries Limited","symbol":"PCIL","totalTradeQuantity":145369},{"closePrice":336.0,"indexId":58,"lastTradedPrice":336.0,"percentageChange":-1.46627566,"previousClose":341.0,"securityId":"236","securityName":"Pokhara Finance Ltd.","symbol":"PFL","totalTradeQuantity":16384},{"closePrice":364.0,"indexId":58,"lastTradedPrice":364.0,"percentageChange":0.192678227,"previousClose":363.3,"securityId":"8133","securityName":"Peoples Hydropower Company Limited","symbol":"PHCL","totalTradeQuantity":420545},{"closePrice":310.0,"indexId":58,"lastTradedPrice":310.0,"percentageChange":-1.27388535,"previousClose":314.0,"securityId":"2786","securityName":"Panchakanya Mai Hydropower Ltd","symbol":"PMHPL","totalTradeQuantity":15431},{"closePrice":437.9,"indexId":58,"lastTradedPrice":437.9,"percentageChange":0.435779817,"previousClose":436.0,"securityId":"2915","securityName":"Prabhu Mahalaxmi Life Insurance Limited","symbol":"PMLI","totalTradeQuantity":9389},{"closePrice":345.0,"indexId":58,"lastTradedPrice":345.0,"percentageChange":-0.375397055,"previousClose":346.3,"securityId":"2813","securityName":"Panchthar Power Compant Limited","symbol":"PPCL","totalTradeQuantity":10045},{"closePrice":330.2,"indexId":58,"lastTradedPrice":330.2,"percentageChange":-0.241691843,"previousClose":331.0,"securityId":"8122","securityName":"People's Power Limited","symbol":"PPL","totalTradeQuantity":64025},{"closePrice":585.1,"indexId":58,"lastTradedPrice":585.1,"percentageChange":-0.662139219,"previousClose":589.0,"securityId":"184","securityName":"Prabhu Insurance Ltd.","symbol":"PRIN","totalTradeQuantity":8528},{"closePrice":385.3,"indexId":58,"lastTradedPrice":385.3,"percentageChange":-1.07830552,"previousClose":389.5,"securityId":"338","securityName":"Progressive Finance Limited","symbol":"PROFL","totalTradeQuantity":8146},{"closePrice":194.3,"indexId":58,"lastTradedPrice":194.3,"percentageChange":-1.370558376,"previousClose":197.0,"securityId":"255","securityName":"Prabhu  Bank Limited","symbol":"PRVU","totalTradeQuantity":271039},{"closePrice":780.0,"indexId":58,"lastTradedPrice":780.0,"percentageChange":-0.952380952,"previousClose":787.5,"securityId":"9258","securityName":"Pure Energy Limited","symbol":"PURE","totalTradeQuantity":14180},{"closePrice":725.0,"indexId":58,"lastTradedPrice":725.0,"percentageChange":-0.820793434,"previousClose":731.0,"securityId":"2776","securityName":"Radhi Bidyut Company Ltd","symbol":"RADHI","totalTradeQuantity":46821},{"closePrice":416.0,"indexId":58,"lastTradedPrice":416.0,"percentageChange":0.240963855,"previousClose":415.0,"securityId":"9181","securityName":"Rawa Energy Development Limited","symbol":"RAWA","totalTradeQuantity":19559},{"closePrice":14077.0,"indexId":58,"lastTradedPrice":14077.0,"percentageChange":-0.163120567,"previousClose":14100.0,"securityId":"177","securityName":"Rastriya Beema Company Limited","symbol":"RBCL","totalTradeQuantity":20},{"closePrice":374.0,"indexId":58,"lastTradedPrice":374.0,"percentageChange":2.521929825,"previousClose":364.8,"securityId":"8066","securityName":"River Falls Power Limited","symbol":"RFPL","totalTradeQuantity":174601},{"closePrice":264.2,"indexId":58,"lastTradedPrice":264.2,"percentageChange":-0.676691729,"previousClose":266.0,"securityId":"8108","securityName":"Rapti Hydro And General Construction Limited","symbol":"RHGCL","totalTradeQuantity":26936},{"closePrice":173.0,"indexId":58,"lastTradedPrice":173.0,"percentageChange":3.592814371,"previousClose":167.0,"securityId":"2841","securityName":"RASUWAGADHI HYDROPOWER COMPANY LIMITED","symbol":"RHPL","totalTradeQuantity":456633},{"closePrice":341.8,"indexId":58,"lastTradedPrice":341.8,"percentageChange":0.529411765,"previousClose":340.0,"securityId":"610","securityName":"Ridi Power Company Limited","symbol":"RIDI","totalTradeQuantity":339266},{"closePrice":649.9,"indexId":58,"lastTradedPrice":649.9,"percentageChange":-1.827794562,"previousClose":662.0,"securityId":"9324","securityName":"Ridge Line Energy Limited","symbol":"RLEL","totalTradeQuantity":8898},{"closePrice":429.8,"indexId":58,"lastTradedPrice":429.8,"percentageChange":0.02327205,"previousClose":429.7,"securityId":"587","securityName":"Reliance Finance Ltd.","symbol":"RLFL","totalTradeQuantity":24941},{"closePrice":456.6,"indexId":58,"lastTradedPrice":456.6,"percentageChange":-0.501198518,"previousClose":458.9,"securityId":"9199","securityName":"Reliable Nepal Life Insurance Limited","symbol":"RNLI","totalTradeQuantity":21612},{"closePrice":630.0,"indexId":58,"lastTradedPrice":630.0,"percentageChange":0.929189362,"previousClose":624.2,"securityId":"2748","securityName":"RSDC Laghubitta Bittiya Sanstha Ltd.","symbol":"RSDC","totalTradeQuantity":10486},{"closePrice":2680.0,"indexId":58,"lastTradedPrice":2680.0,"percentageChange":-0.96082779,"previousClose":2706.0,"securityId":"9306","securityName":"Reliance Spinning Mills Limited","symbol":"RSML","totalTradeQuantity":66819},{"closePrice":640.0,"indexId":58,"lastTradedPrice":640.0,"percentageChange":0.0,"previousClose":640.0,"securityId":"2935","securityName":"Ru Ru Jalbidhyut Pariyojana Limited","symbol":"RURU","totalTradeQuantity":12747},{"closePrice":834.0,"indexId":58,"lastTradedPrice":834.0,"percentageChange":1.583434836,"previousClose":821.0,"securityId":"9305","securityName":"Salapa Bikas Bank Limited","symbol":"SABBL","totalTradeQuantity":8240},{"closePrice":417.0,"indexId":58,"lastTradedPrice":417.0,"percentageChange":2.005870841,"previousClose":408.8,"securityId":"472","securityName":"Shangrila Development Bank Ltd.","symbol":"SADBL","totalTradeQuantity":191112},{"closePrice":1553.0,"indexId":58,"lastTradedPrice":1553.0,"percentageChange":-0.703324808,"previousClose":1564.0,"securityId":"9294","securityName":"Sagar Distillery Limited","symbol":"SAGAR","totalTradeQuantity":3510},{"closePrice":719.0,"indexId":58,"lastTradedPrice":719.0,"percentageChange":0.139275766,"previousClose":718.0,"securityId":"8021","securityName":"Sahas Urja Limited","symbol":"SAHAS","totalTradeQuantity":144288},{"closePrice":932.0,"indexId":58,"lastTradedPrice":932.0,"percentageChange":-0.427350427,"previousClose":936.0,"securityId":"9301","securityName":"Shreenagar Agritech Industries Limited","symbol":"SAIL","totalTradeQuantity":24746},{"closePrice":530.5,"indexId":58,"lastTradedPrice":530.5,"percentageChange":1.047619048,"previousClose":525.0,"securityId":"185","securityName":"Sagarmatha Lumbini Insurance Co. Limited","symbol":"SALICO","totalTradeQuantity":11055},{"closePrice":412.5,"indexId":58,"lastTradedPrice":412.5,"percentageChange":-1.079136691,"previousClose":417.0,"securityId":"171","securityName":"Sanima Bank Limited","symbol":"SANIMA","totalTradeQuantity":259024},{"closePrice":505.0,"indexId":58,"lastTradedPrice":505.0,"percentageChange":-1.922703438,"previousClose":514.9,"securityId":"9263","securityName":"Sanvi Energy Limited","symbol":"SANVI","totalTradeQuantity":12262},{"closePrice":585.0,"indexId":58,"lastTradedPrice":585.0,"percentageChange":5.443403028,"previousClose":554.8,"securityId":"2860","securityName":"Saptakoshi Development Bank Ltd","symbol":"SAPDBL","totalTradeQuantity":53673},{"closePrice":1140.0,"indexId":58,"lastTradedPrice":1140.0,"percentageChange":-0.34965035,"previousClose":1144.0,"securityId":"9353","securityName":"Sarvottam Paints Industries Limited","symbol":"SAPIL","totalTradeQuantity":23220},{"closePrice":821.0,"indexId":58,"lastTradedPrice":821.0,"percentageChange":0.0,"previousClose":821.0,"securityId":"9242","securityName":"Sarbottam Cement Limited","symbol":"SARBTM","totalTradeQuantity":19476},{"closePrice":438.0,"indexId":58,"lastTradedPrice":438.0,"percentageChange":-2.623388173,"previousClose":449.8,"securityId":"135","securityName":"Nepal SBI Bank Limited","symbol":"SBI","totalTradeQuantity":222273},{"closePrice":450.2,"indexId":58,"lastTradedPrice":450.2,"percentageChange":-1.011433597,"previousClose":454.8,"securityId":"145","securityName":"Siddhartha Bank Limited","symbol":"SBL","totalTradeQuantity":201233},{"closePrice":683.0,"indexId":58,"lastTradedPrice":683.0,"percentageChange":0.0,"previousClose":683.0,"securityId":"133","securityName":"Standard Chartered Bank Limited","symbol":"SCB","totalTradeQuantity":41645},{"closePrice":312.9,"indexId":58,"lastTradedPrice":312.9,"percentageChange":-2.188183807,"previousClose":319.9,"securityId":"8100","securityName":"Swet-Ganga Hydropower & Construction Limited ","symbol":"SGHC","totalTradeQuantity":120852},{"closePrice":473.0,"indexId":58,"lastTradedPrice":473.0,"percentageChange":-1.211361738,"previousClose":478.8,"securityId":"9345","securityName":"Sanigad Hydro Limited","symbol":"SGHL","totalTradeQuantity":41559},{"closePrice":388.0,"indexId":58,"lastTradedPrice":388.0,"percentageChange":-0.512820513,"previousClose":390.0,"securityId":"2908","securityName":"Sanima GIC Insurance Limited","symbol":"SGIC","totalTradeQuantity":14275},{"closePrice":312.9,"indexId":58,"lastTradedPrice":312.9,"percentageChange":-0.918302723,"previousClose":315.8,"securityId":"2934","securityName":"Singati Hydro Energy Limited","symbol":"SHEL","totalTradeQuantity":160886},{"closePrice":417.8,"indexId":58,"lastTradedPrice":417.8,"percentageChange":0.191846523,"previousClose":417.0,"securityId":"473","securityName":"Shine Resunga Development Bank Ltd.","symbol":"SHINE","totalTradeQuantity":34287},{"closePrice":705.0,"indexId":58,"lastTradedPrice":705.0,"percentageChange":0.858369099,"previousClose":699.0,"securityId":"2809","securityName":"SHIVAM CEMENTS LTD","symbol":"SHIVM","totalTradeQuantity":428521},{"closePrice":539.5,"indexId":58,"lastTradedPrice":539.5,"percentageChange":0.148505662,"previousClose":538.7,"securityId":"147","securityName":"Soaltee Hotel Limited","symbol":"SHL","totalTradeQuantity":89579},{"closePrice":1273.0,"indexId":58,"lastTradedPrice":1273.0,"percentageChange":-1.698841699,"previousClose":1295.0,"securityId":"8132","securityName":"Shrijanshil Laghubitta Bittiya Sanstha Limited","symbol":"SHLB","totalTradeQuantity":360},{"closePrice":562.0,"indexId":58,"lastTradedPrice":562.0,"percentageChange":0.716845878,"previousClose":558.0,"securityId":"591","securityName":"Sanima Mai Hydropower Ltd.","symbol":"SHPC","totalTradeQuantity":181191},{"closePrice":546.9,"indexId":58,"lastTradedPrice":546.9,"percentageChange":0.718232044,"previousClose":543.0,"securityId":"192","securityName":"Shikhar Insurance Co. Ltd.","symbol":"SICL","totalTradeQuantity":3111},{"closePrice":482.0,"indexId":58,"lastTradedPrice":482.0,"percentageChange":-1.411331561,"previousClose":488.9,"securityId":"244","securityName":"Shree Investment Finance Co. Ltd.","symbol":"SIFC","totalTradeQuantity":16259},{"closePrice":588.0,"indexId":58,"lastTradedPrice":588.0,"percentageChange":-1.043419724,"previousClose":594.2,"securityId":"8126","securityName":"Sikles Hydropower Limited","symbol":"SIKLES","totalTradeQuantity":18063},{"closePrice":412.0,"indexId":58,"lastTradedPrice":412.0,"percentageChange":1.678183613,"previousClose":405.2,"securityId":"561","securityName":"Sindhu Bikash Bank Ltd","symbol":"SINDU","totalTradeQuantity":26736},{"closePrice":517.0,"indexId":58,"lastTradedPrice":517.0,"percentageChange":-2.452830189,"previousClose":530.0,"securityId":"9329","securityName":"Shikhar power Development Limited","symbol":"SIPD","totalTradeQuantity":14406},{"closePrice":252.0,"indexId":58,"lastTradedPrice":252.0,"percentageChange":0.0,"previousClose":252.0,"securityId":"2842","securityName":"SANJEN JALAVIDHYUT COMPANY LIMITED","symbol":"SJCL","totalTradeQuantity":42848},{"closePrice":439.7,"indexId":58,"lastTradedPrice":439.7,"percentageChange":0.571820677,"previousClose":437.2,"securityId":"403","securityName":"SuryaJyoti Life Insurance Company Limited","symbol":"SJLIC","totalTradeQuantity":26690},{"closePrice":767.5,"indexId":58,"lastTradedPrice":767.5,"percentageChange":-0.117126497,"previousClose":768.4,"securityId":"574","securityName":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited","symbol":"SKBBL","totalTradeQuantity":18770},{"closePrice":779.2,"indexId":58,"lastTradedPrice":779.2,"percentageChange":-0.102564103,"previousClose":780.0,"securityId":"9325","securityName":"Suryakunda Hydro Electric Limited","symbol":"SKHEL","totalTradeQuantity":7157},{"closePrice":712.0,"indexId":58,"lastTradedPrice":712.0,"percentageChange":-3.783783784,"previousClose":740.0,"securityId":"9323","securityName":"Super Khudi Hydropower Limited","symbol":"SKHL","totalTradeQuantity":8738},{"closePrice":830.0,"indexId":58,"lastTradedPrice":830.0,"percentageChange":-0.240384615,"previousClose":832.0,"securityId":"545","securityName":"Swarojgar Laghubitta Bittiya Sanstha Ltd.","symbol":"SLBBL","totalTradeQuantity":16557},{"closePrice":887.0,"indexId":58,"lastTradedPrice":887.0,"percentageChange":-0.337078652,"previousClose":890.0,"securityId":"2804","securityName":"Samudayik Laghubitta Bittiya Sanstha Limited","symbol":"SLBSL","totalTradeQuantity":719},{"closePrice":683.1,"indexId":58,"lastTradedPrice":683.1,"percentageChange":-1.071687183,"previousClose":690.5,"securityId":"2761","securityName":"Samata Gharelu Laghubitta Bittiya Sanstha Limited","symbol":"SMATA","totalTradeQuantity":3885},{"closePrice":1756.0,"indexId":58,"lastTradedPrice":1756.0,"percentageChange":0.342857143,"previousClose":1750.0,"securityId":"2771","securityName":"Support Microfinance Bittiya Sanstha Ltd.","symbol":"SMB","totalTradeQuantity":511},{"closePrice":1500.0,"indexId":58,"lastTradedPrice":1500.0,"percentageChange":12.107623318,"previousClose":1338.0,"securityId":"2829","securityName":"Swabhimaan Laghubitta Bittiya Sanstha Limited","symbol":"SMFBS","totalTradeQuantity":7532},{"closePrice":567.9,"indexId":58,"lastTradedPrice":567.9,"percentageChange":2.361211247,"previousClose":554.8,"securityId":"9148","securityName":"Super Mai Hydropower Limited","symbol":"SMH","totalTradeQuantity":59310},{"closePrice":506.2,"indexId":58,"lastTradedPrice":506.2,"percentageChange":-2.46628131,"previousClose":519.0,"securityId":"9146","securityName":"Super Madi Hydropower Limited","symbol":"SMHL","totalTradeQuantity":123730},{"closePrice":440.0,"indexId":58,"lastTradedPrice":440.0,"percentageChange":-0.722021661,"previousClose":443.2,"securityId":"9159","securityName":"Sagarmatha Jalabidhyut Company Limited","symbol":"SMJC","totalTradeQuantity":59986},{"closePrice":730.0,"indexId":58,"lastTradedPrice":730.0,"percentageChange":-1.617250674,"previousClose":742.0,"securityId":"2896","securityName":"Sampada Laghubitta Bittiya Sanstha Limited","symbol":"SMPDA","totalTradeQuantity":3376},{"closePrice":425.6,"indexId":58,"lastTradedPrice":425.6,"percentageChange":-2.115915363,"previousClose":434.8,"securityId":"9201","securityName":"Sun Nepal Life Insurance Company Limited","symbol":"SNLI","totalTradeQuantity":39369},{"closePrice":814.0,"indexId":58,"lastTradedPrice":814.0,"percentageChange":-0.355000612,"previousClose":816.9,"securityId":"9344","securityName":"Snow Rivers Limited","symbol":"SNORL","totalTradeQuantity":7633},{"closePrice":662.0,"indexId":58,"lastTradedPrice":662.0,"percentageChange":0.455235205,"previousClose":659.0,"securityId":"9311","securityName":"Solu Hydropower Limited","symbol":"SOHL","totalTradeQuantity":283887},{"closePrice":476.0,"indexId":58,"lastTradedPrice":476.0,"percentageChange":0.65552971,"previousClose":472.9,"securityId":"9216","securityName":"Sonapur Minerals And Oil Limited","symbol":"SONA","totalTradeQuantity":343651},{"closePrice":649.3,"indexId":58,"lastTradedPrice":649.3,"percentageChange":-3.521545319,"previousClose":673.0,"securityId":"9336","securityName":"Sopan Pharmaceuticals Limited","symbol":"SOPL","totalTradeQuantity":23579},{"closePrice":401.0,"indexId":58,"lastTradedPrice":401.0,"percentageChange":-0.471581037,"previousClose":402.9,"securityId":"8025","securityName":"Samling Power Company Limited","symbol":"SPC","totalTradeQuantity":5376},{"closePrice":366.0,"indexId":58,"lastTradedPrice":366.0,"percentageChange":-1.081081081,"previousClose":370.0,"securityId":"2759","securityName":"Synergy Power Development Ltd.","symbol":"SPDL","totalTradeQuantity":82138},{"closePrice":511.9,"indexId":58,"lastTradedPrice":511.9,"percentageChange":0.176125245,"previousClose":511.0,"securityId":"8121","securityName":"Sayapatri Hydropower Limited","symbol":"SPHL","totalTradeQuantity":10225},{"closePrice":617.9,"indexId":58,"lastTradedPrice":617.9,"percentageChange":0.145867099,"previousClose":617.0,"securityId":"182","securityName":"Siddhartha Premier Insurance Limited","symbol":"SPIL","totalTradeQuantity":2955},{"closePrice":594.0,"indexId":58,"lastTradedPrice":594.0,"percentageChange":0.695033056,"previousClose":589.9,"securityId":"9147","securityName":"Shuvam Power Limited","symbol":"SPL","totalTradeQuantity":2460},{"closePrice":388.5,"indexId":58,"lastTradedPrice":388.5,"percentageChange":-0.791624106,"previousClose":391.6,"securityId":"5982","securityName":"Sanima Reliance Life Insurance Limited","symbol":"SRLI","totalTradeQuantity":52090},{"closePrice":208.6,"indexId":58,"lastTradedPrice":208.6,"percentageChange":-1.603773585,"previousClose":212.0,"securityId":"2907","securityName":"Shiva Shree Hydropower Ltd","symbol":"SSHL","totalTradeQuantity":132789},{"closePrice":5531.0,"indexId":58,"lastTradedPrice":5531.0,"percentageChange":0.470472834,"previousClose":5505.1,"securityId":"155","securityName":"Salt Trading Corporation","symbol":"STC","totalTradeQuantity":456},{"closePrice":1680.0,"indexId":58,"lastTradedPrice":1680.0,"percentageChange":-2.325581395,"previousClose":1720.0,"securityId":"9295","securityName":"Swastik Laghubitta Bittiya Sanstha Limited","symbol":"SWASTIK","totalTradeQuantity":986},{"closePrice":730.0,"indexId":58,"lastTradedPrice":730.0,"percentageChange":0.800883734,"previousClose":724.2,"securityId":"268","securityName":"Swabalamban Laghubitta Bittiya Sanstha Limited","symbol":"SWBBL","totalTradeQuantity":13078},{"closePrice":615.5,"indexId":58,"lastTradedPrice":615.5,"percentageChange":-0.081168831,"previousClose":616.0,"securityId":"706","securityName":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","symbol":"SWMF","totalTradeQuantity":4485},{"closePrice":1299.9,"indexId":58,"lastTradedPrice":1299.9,"percentageChange":-0.007692308,"previousClose":1300.0,"securityId":"9303","securityName":"SY Panel Nepal Limited","symbol":"SYPNL","totalTradeQuantity":42304},{"closePrice":604.0,"indexId":58,"lastTradedPrice":604.0,"percentageChange":0.365569957,"previousClose":601.8,"securityId":"9156","securityName":"Sanima Middle Tamor Hydropower Limited","symbol":"TAMOR","totalTradeQuantity":152431},{"closePrice":384.1,"indexId":58,"lastTradedPrice":384.1,"percentageChange":-0.928553005,"previousClose":387.7,"securityId":"8022","securityName":"Terhathum Power Company Limited","symbol":"TPC","totalTradeQuantity":93905},{"closePrice":450.0,"indexId":58,"lastTradedPrice":450.0,"percentageChange":0.044464206,"previousClose":449.8,"securityId":"9343","securityName":"Taksar Pikhuwa Khola Hydropower Limited","symbol":"TPKHL","totalTradeQuantity":17362},{"closePrice":816.7,"indexId":58,"lastTradedPrice":816.7,"percentageChange":0.085784314,"previousClose":816.0,"securityId":"148","securityName":"Taragaon Regency Hotel Limited","symbol":"TRH","totalTradeQuantity":2016},{"closePrice":341.5,"indexId":58,"lastTradedPrice":341.5,"percentageChange":-0.726744186,"previousClose":344.0,"securityId":"9194","securityName":"Three Star Hydropower Limited","symbol":"TSHL","totalTradeQuantity":8724},{"closePrice":644.0,"indexId":58,"lastTradedPrice":644.0,"percentageChange":-0.770416025,"previousClose":649.0,"securityId":"9262","securityName":"Trade Tower Limited","symbol":"TTL","totalTradeQuantity":10456},{"closePrice":292.0,"indexId":58,"lastTradedPrice":292.0,"percentageChange":3.546099291,"previousClose":282.0,"securityId":"9218","securityName":"Trishuli Jal Vidhyut Company Limited ","symbol":"TVCL","totalTradeQuantity":18394},{"closePrice":374.8,"indexId":58,"lastTradedPrice":374.8,"percentageChange":1.434370771,"previousClose":369.5,"securityId":"180","securityName":"United Ajod Insurance Limited","symbol":"UAIL","totalTradeQuantity":26804},{"closePrice":607.9,"indexId":58,"lastTradedPrice":607.9,"percentageChange":1.655518395,"previousClose":598.0,"securityId":"8099","securityName":"Upper Hewakhola Hydropower Company Limited","symbol":"UHEWA","totalTradeQuantity":37531},{"closePrice":2567.9,"indexId":58,"lastTradedPrice":2567.9,"percentageChange":2.143993636,"previousClose":2514.0,"securityId":"8063","securityName":"Upakar Laghubitta Bittiya Sanstha Limited","symbol":"ULBSL","totalTradeQuantity":856},{"closePrice":320.0,"indexId":58,"lastTradedPrice":320.0,"percentageChange":-0.92879257,"previousClose":323.0,"securityId":"9208","securityName":"Upper Lohore Khola Hydropower Company Limited","symbol":"ULHC","totalTradeQuantity":11955},{"closePrice":570.7,"indexId":58,"lastTradedPrice":570.7,"percentageChange":-0.401396161,"previousClose":573.0,"securityId":"2760","securityName":"United Modi Hydropower Ltd.","symbol":"UMHL","totalTradeQuantity":88696},{"closePrice":513.8,"indexId":58,"lastTradedPrice":513.8,"percentageChange":-1.381957774,"previousClose":521.0,"securityId":"2914","securityName":"United IDI Mardi RB Hydropower Limited.","symbol":"UMRH","totalTradeQuantity":10493},{"closePrice":366.0,"indexId":58,"lastTradedPrice":366.0,"percentageChange":-2.139037433,"previousClose":374.0,"securityId":"2831","securityName":"Union Hydropower Limited","symbol":"UNHPL","totalTradeQuantity":62409},{"closePrice":48001.0,"indexId":58,"lastTradedPrice":48001.0,"percentageChange":0.002083333,"previousClose":48000.0,"securityId":"219","securityName":"Unilever Nepal Limited","symbol":"UNL","totalTradeQuantity":10},{"closePrice":1235.9,"indexId":58,"lastTradedPrice":1235.9,"percentageChange":0.089083252,"previousClose":1234.8,"securityId":"9140","securityName":"Unique Nepal Laghubitta Bittiya Sanstha Limited","symbol":"UNLB","totalTradeQuantity":655},{"closePrice":348.0,"indexId":58,"lastTradedPrice":348.0,"percentageChange":-0.571428571,"previousClose":350.0,"securityId":"2810","securityName":"UNIVERSAL POWER COMPANY LTD","symbol":"UPCL","totalTradeQuantity":133451},{"closePrice":195.0,"indexId":58,"lastTradedPrice":195.0,"percentageChange":-0.45941807,"previousClose":195.9,"securityId":"2792","securityName":"Upper Tamakoshi Hydropower Ltd","symbol":"UPPER","totalTradeQuantity":176135},{"closePrice":526.0,"indexId":58,"lastTradedPrice":526.0,"percentageChange":-1.294802027,"previousClose":532.9,"securityId":"8104","securityName":"Upper Solu Hydro Electric Company Limited","symbol":"USHEC","totalTradeQuantity":23139},{"closePrice":512.0,"indexId":58,"lastTradedPrice":512.0,"percentageChange":0.986193294,"previousClose":507.0,"securityId":"9192","securityName":"Upper Syange Hydropower Limited","symbol":"USHL","totalTradeQuantity":909},{"closePrice":1000.0,"indexId":58,"lastTradedPrice":1000.0,"percentageChange":-2.008819206,"previousClose":1020.5,"securityId":"2774","securityName":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited","symbol":"USLB","totalTradeQuantity":5509},{"closePrice":630.0,"indexId":58,"lastTradedPrice":630.0,"percentageChange":-0.630914826,"previousClose":634.0,"securityId":"687","securityName":"Vijaya laghubitta Bittiya Sanstha Ltd.","symbol":"VLBS","totalTradeQuantity":3674},{"closePrice":389.0,"indexId":58,"lastTradedPrice":389.0,"percentageChange":0.257731959,"previousClose":388.0,"securityId":"9225","securityName":"Vision Lumbini Urja Company Limited ","symbol":"VLUCL","totalTradeQuantity":29329},{"closePrice":458.0,"indexId":58,"lastTradedPrice":458.0,"percentageChange":-3.375527426,"previousClose":474.0,"securityId":"9342","securityName":"Yambaling Hydropower Limited","symbol":"YMHL","totalTradeQuantity":23790}]