[[1788239100,2518.13],[1788239100,2518.13],[1788239100,2518.13],[1788239100,2518.13],[1788239100,2518.13],[1788239100,2518.13],[1788239100,2518.13],[1788239100,2518.13],[1788239100,2518.13],[1788239100,2518.13],[1788239100,2518.13],[1788239100,2518.13],[1788239700,2518.43],[1788239700,2518.43],[1788239760,2516.81],[1788239760,2516.81],[1788239820,2516.71],[1788239880,2516.32],[1788239880,2518.27],[1788239880,2518.27],[1788239940,2517.81],[1788240000,2516.21],[1788240000,2516.23],[1788240000,2516.23],[1788240060,2515.68],[1788240120,2514.04],[1788240120,2515.32],[1788240180,2515.34],[1788240180,2516.05],[1788240240,2514.04],[1788240240,2514.04],[1788240300,2512.56],[1788240300,2512.56],[1788240360,2510.97],[1788240360,2511.06],[1788240420,2509.69],[1788240420,2509.77],[1788240420,2509.77],[1788240480,2507.61],[1788240540,2506.71],[1788240540,2506.81],[1788240600,2506.06],[1788240600,2507.27],[1788240600,2507.27],[1788240660,2506.78],[1788240720,2506.68],[1788240720,2506.75],[1788240780,2502.95],[1788240780,2503.19],[1788240840,2502.62],[1788240840,2502.99],[1788240900,2502.63],[1788240900,2503.26],[1788240960,2502.89],[1788240960,2503.42],[1788241020,2502.96],[1788241020,2503.25],[1788241080,2501.71],[1788241080,2502.89],[1788241140,2502.82],[1788241140,2502.82],[1788241200,2502.15],[1788241200,2503.42],[1788241260,2502.97],[1788241260,2503.29],[1788241320,2503.28],[1788241320,2504.21],[1788241380,2504.04],[1788241380,2505.83],[1788241440,2505.31],[1788241440,2507.67],[1788241440,2507.67],[1788241500,2508.77],[1788241560,2508.79],[1788241560,2511.59],[1788241620,2511.37],[1788241620,2513.31],[1788241620,2513.31],[1788241680,2514.25],[1788241740,2514.17],[1788241740,2514.85],[1788241800,2514.85],[1788241800,2515.43],[1788241860,2515.4],[1788241860,2516.67],[1788241920,2516.65],[1788241920,2518.57],[1788241980,2518.51],[1788241980,2519.0],[1788241980,2519.0],[1788242040,2520.3],[1788242100,2520.32],[1788242100,2521.38],[1788242160,2521.16],[1788242160,2522.23],[1788242160,2522.23],[1788242220,2523.73],[1788242220,2523.73],[1788242280,2524.63],[1788242340,2524.54],[1788242340,2525.39],[1788242340,2525.39],[1788242400,2530.95],[1788242460,2530.95],[1788242460,2531.81],[1788242520,2531.43],[1788242520,2532.62],[1788242580,2532.63],[1788242580,2533.7],[1788242640,2533.71],[1788242640,2534.86],[1788242700,2534.82],[1788242700,2535.26],[1788242700,2535.26],[1788242760,2536.73],[1788242820,2536.77],[1788242820,2537.21],[1788242880,2536.71],[1788242880,2537.61],[1788242880,2537.61],[1788242940,2537.76],[1788243000,2537.74],[1788243000,2537.74],[1788243060,2536.68],[1788243060,2536.83],[1788243120,2535.69],[1788243120,2535.69],[1788243180,2534.05],[1788243180,2534.87],[1788243240,2533.86],[1788243240,2534.14],[1788243240,2534.14],[1788243300,2532.58],[1788243360,2530.05],[1788243360,2530.14],[1788243420,2528.41],[1788243420,2528.41],[1788243420,2528.41],[1788243480,2526.96],[1788243480,2526.96],[1788243540,2526.23],[1788243600,2525.56],[1788243600,2526.07],[1788243600,2526.07],[1788243660,2525.97],[1788243660,2525.97],[1788243720,2525.76],[1788243720,2525.76],[1788243780,2524.53],[1788243780,2524.53],[1788243840,2524.41],[1788243900,2523.39],[1788243900,2523.39],[1788243900,2523.39],[1788243960,2523.35],[1788243960,2523.35],[1788244020,2523.17],[1788244080,2522.0],[1788244080,2522.9],[1788244140,2522.6],[1788244140,2522.73],[1788244140,2522.73],[1788244200,2522.86],[1788244260,2522.36],[1788244260,2522.84],[1788244260,2522.84],[1788244320,2522.32],[1788244320,2522.32],[1788244380,2523.15],[1788244440,2522.82],[1788244440,2523.08],[1788244500,2522.93],[1788244500,2522.94],[1788244500,2522.94],[1788244560,2523.23],[1788244620,2523.24],[1788244620,2523.66],[1788244680,2523.48],[1788244680,2525.15],[1788244740,2525.07],[1788244740,2525.92],[1788244740,2525.92],[1788244800,2526.27],[1788244860,2525.94],[1788244860,2526.64],[1788244860,2526.64],[1788244920,2527.24],[1788244980,2527.24],[1788244980,2527.66],[1788245040,2527.67],[1788245040,2527.71],[1788245100,2527.67],[1788245100,2528.79],[1788245160,2528.82],[1788245160,2529.11],[1788245220,2529.19],[1788245220,2529.31],[1788245280,2529.29],[1788245280,2529.78],[1788245280,2529.78],[1788245340,2529.77],[1788245400,2529.11],[1788245400,2529.41],[1788245460,2529.39],[1788245460,2529.39],[1788245460,2529.39],[1788245520,2529.17],[1788245520,2529.17],[1788245580,2529.17],[1788245640,2528.91],[1788245640,2529.27],[1788245700,2529.16],[1788245700,2529.39],[1788245700,2529.39],[1788245760,2529.77],[1788245820,2529.47],[1788245820,2529.69],[1788245820,2529.69],[1788245880,2529.6],[1788245940,2528.45],[1788245940,2528.53],[1788245940,2528.53],[1788246000,2528.28],[1788246000,2528.28],[1788246060,2527.29],[1788246060,2527.29],[1788246120,2526.49],[1788246120,2526.49],[1788246180,2526.29],[1788246240,2525.58],[1788246240,2526.09],[1788246300,2525.82],[1788246300,2525.83],[1788246300,2525.83],[1788246360,2525.74],[1788246360,2525.74],[1788246420,2526.11],[1788246480,2526.03],[1788246480,2526.03],[1788246480,2526.03],[1788246540,2526.57],[1788246540,2526.57],[1788246600,2526.58],[1788246660,2526.06],[1788246660,2526.25],[1788246720,2526.24],[1788246720,2526.58],[1788246720,2526.58],[1788246780,2526.79],[1788246780,2526.79],[1788246840,2527.06],[1788246900,2526.86],[1788246900,2527.25],[1788246900,2527.25],[1788246960,2527.01],[1788247020,2526.69],[1788247020,2526.82],[1788247020,2526.82],[1788247080,2526.64],[1788247140,2526.45],[1788247140,2526.53],[1788247140,2526.53],[1788247200,2526.36],[1788247200,2526.36],[1788247260,2526.3],[1788247320,2525.99],[1788247320,2526.22],[1788247320,2526.22],[1788247380,2526.81],[1788247440,2526.77],[1788247440,2526.77],[1788247500,2526.76],[1788247500,2527.0],[1788247500,2527.0],[1788247560,2527.08],[1788247560,2527.08],[1788247620,2526.94],[1788247680,2526.67],[1788247680,2526.67],[1788247740,2526.49],[1788247740,2526.52],[1788247740,2526.52],[1788247800,2526.81],[1788247800,2526.81],[1788247860,2526.6],[1788247920,2526.43],[1788247920,2526.77],[1788247980,2526.77],[1788247980,2526.91],[1788247980,2526.91],[1788248040,2526.93],[1788248040,2526.93],[1788248100,2527.11],[1788248160,2526.87],[1788248160,2527.38],[1788248160,2527.38],[1788248220,2527.22],[1788248280,2526.82],[1788248280,2526.99],[1788248280,2526.99],[1788248340,2526.93],[1788248340,2526.93],[1788248400,2526.75],[1788248460,2526.21],[1788248460,2526.25],[1788248520,2526.04],[1788248520,2526.13],[1788248580,2526.12],[1788248580,2526.14],[1788248640,2525.52],[1788248640,2525.53],[1788248640,2525.53],[1788248700,2525.11],[1788248760,2524.96],[1788248760,2524.96],[1788248820,2524.74],[1788248820,2524.74],[1788248880,2524.46],[1788248880,2524.86],[1788248940,2524.66],[1788248940,2524.79],[1788249000,2524.78],[1788249000,2524.78],[1788249000,2524.78],[1788249060,2524.81],[1788249120,2524.53],[1788249120,2524.93],[1788249120,2524.93],[1788249180,2524.9],[1788249180,2524.9],[1788249240,2524.97],[1788249240,2524.97],[1788249300,2524.85],[1788249300,2524.85],[1788249360,2524.84],[1788249420,2524.7],[1788249420,2524.7],[1788249480,2524.56],[1788249480,2524.58],[1788249540,2524.36],[1788249540,2524.37],[1788249540,2524.37],[1788249600,2524.88],[1788249600,2524.88],[1788249660,2524.83],[1788249720,2524.82],[1788249720,2524.87],[1788249720,2524.87],[1788249780,2524.67],[1788249780,2524.67],[1788249840,2524.64],[1788249840,2524.64],[1788249900,2524.84],[1788249900,2524.84],[1788249960,2524.96],[1788249960,2524.96],[1788250020,2524.98],[1788250020,2524.98],[1788250080,2525.0],[1788250080,2525.0],[1788250140,2524.68],[1788250140,2524.68],[1788250200,2524.71],[1788250260,2524.23],[1788250260,2524.23],[1788250320,2524.0],[1788250320,2524.19],[1788250320,2524.19],[1788250380,2524.19],[1788250380,2524.19],[1788250440,2523.83],[1788250500,2523.77],[1788250500,2523.84],[1788250560,2523.6],[1788250560,2523.69],[1788250620,2523.58],[1788250620,2523.58],[1788250680,2523.45],[1788250680,2523.58],[1788250740,2523.05],[1788250740,2523.26],[1788250800,2522.92],[1788250800,2522.93],[1788250860,2522.57],[1788250860,2522.76],[1788250920,2522.58],[1788250920,2522.59],[1788250980,2522.1],[1788250980,2522.11],[1788250980,2522.11],[1788251040,2521.26],[1788251040,2521.26],[1788251100,2520.79],[1788251160,2520.4],[1788251160,2520.72],[1788251160,2520.72],[1788251220,2521.07],[1788251220,2521.07],[1788251280,2521.07],[1788251340,2520.74],[1788251340,2520.85],[1788251400,2520.24],[1788251400,2520.24],[1788251460,2519.91],[1788251460,2520.15],[1788251460,2520.15],[1788251520,2520.03],[1788251520,2520.03],[1788251580,2519.85],[1788251580,2519.85],[1788251640,2519.87],[1788251640,2519.87],[1788251700,2519.88],[1788251700,2519.88],[1788251760,2519.78],[1788251760,2519.78],[1788251820,2519.71],[1788251820,2519.71],[1788251880,2519.87],[1788251880,2519.87],[1788251940,2519.41],[1788251940,2519.41],[1788252000,2519.55],[1788252060,2519.17],[1788252060,2519.26],[1788252120,2519.29],[1788252120,2519.29],[1788252120,2519.29],[1788252180,2519.04],[1788252240,2518.83],[1788252240,2518.83],[1788252240,2518.83],[1788252300,2518.09],[1788252300,2518.09],[1788252360,2518.16],[1788252360,2518.16],[1788252420,2517.44],[1788252480,2516.81],[1788252480,2516.85],[1788252480,2516.85],[1788252540,2516.46],[1788252540,2516.46],[1788252600,2516.3],[1788252660,2516.34],[1788252660,2516.86],[1788252720,2516.5],[1788252720,2516.58],[1788252780,2516.44],[1788252780,2516.72],[1788252840,2516.6],[1788252840,2517.23],[1788252900,2516.85],[1788252900,2517.24],[1788252900,2517.24],[1788252960,2517.48],[1788253020,2517.12],[1788253020,2517.23],[1788253080,2517.16],[1788253080,2517.45],[1788253140,2517.11],[1788253140,2517.76],[1788253200,2517.44],[1788253200,2517.87],[1788253260,2517.54],[1788253260,2517.89],[1788253320,2517.8],[1788253320,2518.06],[1788253380,2518.05],[1788253380,2518.05],[1788253440,2517.57],[1788253440,2518.38],[1788253500,2518.1],[1788253500,2518.68],[1788253560,2518.59],[1788253560,2518.59],[1788253620,2518.26],[1788253620,2518.53],[1788253680,2518.55],[1788253680,2518.73],[1788253680,2518.73],[1788253740,2519.19],[1788253800,2518.42],[1788253800,2518.96],[1788253800,2518.96],[1788253860,2519.15],[1788253920,2518.81],[1788253920,2519.25],[1788253980,2519.08],[1788253980,2519.38],[1788254040,2518.52],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03],[1788254040,2523.03]]