[[1793336700,2693.55],[1793336700,2693.55],[1793336700,2693.55],[1793336700,2693.55],[1793336700,2693.55],[1793336700,2693.55],[1793336700,2693.55],[1793336700,2693.55],[1793336700,2693.55],[1793336700,2693.55],[1793336700,2693.55],[1793337300,2694.2],[1793337300,2695.65],[1793337300,2695.65],[1793337360,2697.52],[1793337420,2697.2],[1793337420,2697.72],[1793337480,2697.39],[1793337480,2697.83],[1793337540,2696.83],[1793337540,2697.32],[1793337600,2694.49],[1793337600,2694.8],[1793337660,2694.72],[1793337660,2694.72],[1793337720,2693.77],[1793337720,2694.23],[1793337780,2694.15],[1793337780,2694.65],[1793337840,2693.75],[1793337840,2694.3],[1793337900,2694.67],[1793337960,2694.12],[1793337960,2694.12],[1793337960,2694.28],[1793338020,2694.23],[1793338080,2693.38],[1793338080,2693.39],[1793338140,2693.13],[1793338140,2693.13],[1793338140,2693.23],[1793338200,2693.02],[1793338260,2692.06],[1793338260,2692.69],[1793338320,2692.66],[1793338320,2692.66],[1793338380,2691.85],[1793338380,2691.85],[1793338440,2692.08],[1793338440,2692.24],[1793338500,2690.65],[1793338500,2690.65],[1793338560,2689.25],[1793338560,2689.25],[1793338560,2689.68],[1793338620,2690.98],[1793338680,2690.32],[1793338680,2690.48],[1793338740,2689.89],[1793338740,2690.61],[1793338740,2690.61],[1793338800,2690.28],[1793338800,2690.28],[1793338860,2689.81],[1793338920,2688.8],[1793338920,2689.06],[1793338980,2689.12],[1793338980,2689.12],[1793338980,2689.33],[1793338980,2689.33],[1793339040,2689.05],[1793339100,2688.76],[1793339100,2689.07],[1793339160,2689.69],[1793339220,2689.49],[1793339220,2689.49],[1793339220,2689.56],[1793339280,2689.87],[1793339340,2689.77],[1793339340,2689.85],[1793339400,2689.65],[1793339400,2689.65],[1793339400,2691.65],[1793339460,2692.59],[1793339520,2692.52],[1793339520,2693.02],[1793339580,2692.27],[1793339580,2693.08],[1793339580,2693.08],[1793339580,2693.08],[1793339640,2694.36],[1793339700,2694.86],[1793339760,2694.89],[1793339760,2696.23],[1793339820,2696.32],[1793339820,2696.32],[1793339820,2697.4],[1793339880,2697.31],[1793339940,2696.69],[1793339940,2697.92],[1793339940,2697.92],[1793340000,2699.1],[1793340060,2698.86],[1793340060,2699.35],[1793340120,2699.34],[1793340120,2700.1],[1793340180,2700.03],[1793340180,2700.03],[1793340180,2700.93],[1793340240,2700.88],[1793340240,2702.02],[1793340300,2703.21],[1793340360,2703.04],[1793340360,2703.95],[1793340420,2703.98],[1793340420,2704.8],[1793340480,2704.69],[1793340480,2705.12],[1793340540,2705.1],[1793340540,2706.17],[1793340600,2705.99],[1793340600,2706.03],[1793340660,2705.59],[1793340660,2706.2],[1793340660,2706.2],[1793340660,2706.2],[1793340720,2706.63],[1793340780,2706.6],[1793340780,2707.74],[1793340840,2708.22],[1793340900,2708.22],[1793340900,2708.78],[1793340900,2708.78],[1793340960,2708.7],[1793341020,2708.41],[1793341020,2708.56],[1793341080,2708.24],[1793341080,2709.55],[1793341080,2709.55],[1793341140,2709.77],[1793341200,2709.75],[1793341200,2710.65],[1793341260,2710.42],[1793341260,2710.72],[1793341320,2710.33],[1793341320,2710.46],[1793341380,2709.6],[1793341380,2709.77],[1793341440,2708.89],[1793341440,2708.95],[1793341500,2708.94],[1793341500,2709.23],[1793341560,2708.69],[1793341560,2708.69],[1793341620,2708.26],[1793341620,2708.55],[1793341680,2708.44],[1793341680,2708.6],[1793341740,2708.59],[1793341740,2708.95],[1793341800,2709.42],[1793341800,2709.86],[1793341860,2710.44],[1793341860,2710.44],[1793341860,2710.45],[1793341920,2710.54],[1793341920,2710.54],[1793341980,2710.83],[1793342040,2710.78],[1793342040,2710.81],[1793342100,2710.59],[1793342100,2710.88],[1793342160,2710.22],[1793342160,2710.72],[1793342220,2710.47],[1793342220,2710.5],[1793342220,2710.5],[1793342280,2710.76],[1793342340,2710.71],[1793342340,2711.24],[1793342400,2711.22],[1793342400,2711.83],[1793342460,2711.78],[1793342460,2712.45],[1793342520,2712.03],[1793342520,2712.23],[1793342580,2711.98],[1793342580,2712.57],[1793342580,2712.57],[1793342580,2712.57],[1793342640,2712.8],[1793342700,2712.72],[1793342760,2712.69],[1793342760,2712.69],[1793342760,2713.0],[1793342820,2712.21],[1793342820,2712.21],[1793342880,2711.79],[1793342940,2711.22],[1793342940,2711.28],[1793343000,2710.67],[1793343000,2710.68],[1793343060,2709.5],[1793343060,2709.5],[1793343120,2709.07],[1793343120,2709.28],[1793343180,2708.64],[1793343180,2708.64],[1793343240,2707.96],[1793343240,2708.78],[1793343300,2708.57],[1793343300,2708.82],[1793343360,2708.81],[1793343360,2709.3],[1793343420,2708.81],[1793343420,2709.09],[1793343480,2708.86],[1793343480,2709.14],[1793343540,2708.83],[1793343540,2708.84],[1793343600,2708.7],[1793343600,2708.95],[1793343660,2708.76],[1793343660,2709.15],[1793343660,2709.15],[1793343720,2709.48],[1793343780,2709.31],[1793343780,2709.52],[1793343840,2709.46],[1793343840,2709.7],[1793343900,2709.58],[1793343900,2709.58],[1793343960,2709.48],[1793343960,2709.48],[1793344020,2709.17],[1793344020,2709.6],[1793344020,2709.6],[1793344080,2709.62],[1793344140,2709.56],[1793344140,2709.67],[1793344200,2709.39],[1793344200,2709.43],[1793344200,2709.43],[1793344260,2709.66],[1793344320,2709.57],[1793344320,2709.64],[1793344380,2709.46],[1793344380,2709.88],[1793344440,2709.59],[1793344440,2709.79],[1793344500,2709.42],[1793344500,2709.62],[1793344560,2709.58],[1793344560,2709.89],[1793344620,2709.89],[1793344620,2710.33],[1793344680,2710.01],[1793344680,2710.48],[1793344740,2710.47],[1793344740,2711.0],[1793344800,2710.5],[1793344800,2710.73],[1793344860,2710.41],[1793344860,2710.6],[1793344920,2710.41],[1793344920,2710.41],[1793344920,2711.1],[1793344980,2711.28],[1793344980,2711.28],[1793345040,2711.41],[1793345040,2711.41],[1793345100,2711.21],[1793345100,2711.21],[1793345160,2711.55],[1793345220,2711.65],[1793345220,2711.65],[1793345220,2711.65],[1793345280,2711.63],[1793345340,2711.36],[1793345340,2711.45],[1793345400,2710.98],[1793345400,2711.1],[1793345460,2711.06],[1793345460,2711.21],[1793345520,2710.93],[1793345520,2710.98],[1793345580,2710.51],[1793345580,2711.14],[1793345640,2710.63],[1793345640,2710.89],[1793345700,2710.37],[1793345700,2711.13],[1793345760,2711.06],[1793345760,2711.09],[1793345820,2711.0],[1793345820,2711.06],[1793345880,2710.72],[1793345880,2710.74],[1793345940,2710.39],[1793345940,2710.4],[1793346000,2709.67],[1793346000,2709.67],[1793346060,2708.82],[1793346060,2709.02],[1793346120,2708.51],[1793346120,2708.56],[1793346180,2707.98],[1793346180,2708.03],[1793346240,2707.37],[1793346240,2707.45],[1793346300,2705.92],[1793346300,2705.92],[1793346360,2704.91],[1793346360,2704.91],[1793346360,2704.95],[1793346420,2704.0],[1793346480,2702.85],[1793346480,2702.95],[1793346540,2702.42],[1793346540,2702.42],[1793346540,2702.45],[1793346600,2702.03],[1793346660,2701.29],[1793346660,2701.29],[1793346660,2701.29],[1793346720,2700.22],[1793346780,2699.63],[1793346780,2699.64],[1793346840,2699.3],[1793346840,2699.3],[1793346900,2698.82],[1793346900,2698.82],[1793346960,2698.38],[1793346960,2698.38],[1793347020,2698.04],[1793347020,2698.36],[1793347080,2697.95],[1793347080,2698.09],[1793347080,2698.09],[1793347140,2698.03],[1793347200,2697.64],[1793347200,2697.64],[1793347260,2697.09],[1793347260,2697.09],[1793347260,2697.09],[1793347320,2698.26],[1793347380,2698.26],[1793347380,2698.77],[1793347440,2698.61],[1793347440,2699.22],[1793347440,2699.22],[1793347500,2699.34],[1793347560,2698.8],[1793347560,2699.57],[1793347620,2699.53],[1793347620,2699.79],[1793347680,2699.5],[1793347680,2699.52],[1793347740,2698.51],[1793347740,2698.51],[1793347800,2698.27],[1793347800,2698.59],[1793347860,2698.57],[1793347860,2698.65],[1793347920,2698.56],[1793347920,2699.99],[1793347920,2699.99],[1793347980,2700.73],[1793348040,2700.72],[1793348040,2700.83],[1793348040,2700.83],[1793348100,2701.02],[1793348160,2701.01],[1793348160,2701.01],[1793348160,2701.01],[1793348160,2701.01],[1793348220,2700.11],[1793348280,2700.17],[1793348340,2700.17],[1793348340,2700.33],[1793348400,2699.71],[1793348400,2700.12],[1793348400,2700.12],[1793348460,2700.41],[1793348520,2700.4],[1793348520,2700.4],[1793348580,2699.89],[1793348580,2700.13],[1793348640,2699.02],[1793348640,2699.28],[1793348700,2699.12],[1793348700,2699.29],[1793348760,2698.78],[1793348760,2698.85],[1793348820,2698.62],[1793348820,2698.62],[1793348880,2698.29],[1793348880,2698.43],[1793348940,2698.32],[1793348940,2698.52],[1793349000,2698.25],[1793349000,2698.34],[1793349060,2697.72],[1793349060,2697.89],[1793349120,2697.74],[1793349120,2697.76],[1793349180,2697.52],[1793349180,2697.63],[1793349240,2696.92],[1793349240,2697.3],[1793349300,2697.07],[1793349300,2697.91],[1793349360,2697.86],[1793349360,2697.89],[1793349420,2697.09],[1793349420,2697.15],[1793349480,2696.08],[1793349480,2696.92],[1793349540,2696.74],[1793349540,2696.83],[1793349540,2696.83],[1793349600,2697.47],[1793349660,2697.41],[1793349660,2697.45],[1793349660,2697.45],[1793349720,2696.26],[1793349780,2695.86],[1793349780,2696.14],[1793349840,2695.34],[1793349840,2695.35],[1793349900,2692.94],[1793349900,2694.45],[1793349960,2691.75],[1793349960,2691.76],[1793350020,2690.83],[1793350020,2691.07],[1793350080,2690.62],[1793350080,2690.62],[1793350080,2690.62],[1793350140,2689.7],[1793350200,2689.04],[1793350200,2689.34],[1793350260,2688.18],[1793350260,2688.28],[1793350320,2687.11],[1793350320,2687.11],[1793350380,2686.48],[1793350380,2686.48],[1793350380,2686.59],[1793350440,2686.96],[1793350500,2686.95],[1793350500,2686.98],[1793350560,2686.86],[1793350560,2686.86],[1793350560,2687.12],[1793350620,2688.1],[1793350680,2688.09],[1793350680,2688.18],[1793350740,2686.72],[1793350740,2687.46],[1793350800,2686.98],[1793350800,2687.27],[1793350860,2687.28],[1793350860,2687.28],[1793350920,2686.93],[1793350920,2687.04],[1793350980,2686.53],[1793350980,2686.53],[1793351040,2683.82],[1793351040,2684.11],[1793351100,2683.46],[1793351100,2683.67],[1793351160,2682.11],[1793351160,2682.94],[1793351220,2682.48],[1793351220,2682.51],[1793351280,2682.53],[1793351280,2683.7],[1793351340,2683.68],[1793351340,2684.41],[1793351400,2683.94],[1793351400,2684.94],[1793351460,2684.28],[1793351460,2685.21],[1793351520,2685.24],[1793351520,2685.26],[1793351580,2684.92],[1793351580,2686.15],[1793351640,2685.79],[1793351640,2690.25],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16],[1793351700,2690.16]]