[[1783055100,2673.15],[1783055700,2672.99],[1783055760,2671.93],[1783055820,2666.88],[1783055880,2665.37],[1783055940,2665.17],[1783056000,2657.61],[1783056060,2657.47],[1783056120,2657.98],[1783056180,2659.0],[1783056240,2659.22],[1783056300,2662.12],[1783056360,2662.42],[1783056420,2662.83],[1783056480,2662.21],[1783056540,2661.43],[1783056600,2661.56],[1783056660,2661.71],[1783056720,2660.98],[1783056780,2660.89],[1783056840,2661.14],[1783056900,2660.44],[1783056960,2660.27],[1783057020,2659.93],[1783057080,2658.78],[1783057140,2658.62],[1783057200,2657.89],[1783057260,2657.82],[1783057320,2656.84],[1783057380,2656.09],[1783057440,2655.6],[1783057500,2656.85],[1783057560,2657.19],[1783057620,2657.24],[1783057680,2656.47],[1783057740,2656.48],[1783057800,2656.54],[1783057860,2656.67],[1783057920,2657.69],[1783057980,2657.93],[1783058040,2657.89],[1783058100,2657.55],[1783058160,2657.84],[1783058220,2657.86],[1783058280,2657.13],[1783058340,2657.29],[1783058400,2656.69],[1783058460,2656.55],[1783058520,2657.03],[1783058580,2657.1],[1783058640,2657.71],[1783058700,2657.83],[1783058760,2657.79],[1783058820,2658.4],[1783058880,2658.54],[1783058940,2659.21],[1783059000,2659.99],[1783059060,2660.31],[1783059120,2660.67],[1783059180,2662.05],[1783059240,2662.38],[1783059300,2661.94],[1783059360,2663.15],[1783059420,2663.01],[1783059480,2663.09],[1783059540,2663.76],[1783059600,2664.45],[1783059660,2664.51],[1783059720,2664.57],[1783059780,2664.67],[1783059840,2664.24],[1783059900,2664.28],[1783059960,2664.14],[1783060020,2664.06],[1783060080,2662.53],[1783060140,2661.7],[1783060200,2661.38],[1783060260,2657.33],[1783060320,2659.44],[1783060380,2659.37],[1783060440,2660.57],[1783060500,2660.18],[1783060560,2660.7],[1783060620,2661.09],[1783060680,2661.43],[1783060740,2661.33],[1783060800,2661.39],[1783060860,2661.9],[1783060920,2662.48],[1783060980,2662.11],[1783061040,2662.5],[1783061100,2662.36],[1783061160,2662.04],[1783061220,2661.73],[1783061280,2661.71],[1783061340,2660.18],[1783061400,2660.12],[1783061460,2660.2],[1783061520,2660.38],[1783061580,2660.24],[1783061640,2660.05],[1783061700,2659.37],[1783061760,2658.66],[1783061820,2658.15],[1783061880,2658.08],[1783061940,2658.12],[1783062000,2658.23],[1783062060,2658.71],[1783062120,2658.26],[1783062180,2658.11],[1783062240,2658.25],[1783062300,2658.3],[1783062360,2658.29],[1783062420,2658.99],[1783062480,2659.1],[1783062540,2659.8],[1783062600,2659.3],[1783062660,2659.44],[1783062720,2659.34],[1783062780,2659.25],[1783062840,2659.2],[1783062900,2659.1],[1783062960,2658.86],[1783063020,2658.72],[1783063080,2658.24],[1783063140,2658.12],[1783063200,2658.3],[1783063260,2657.92],[1783063320,2657.98],[1783063380,2657.89],[1783063440,2657.87],[1783063500,2657.54],[1783063560,2657.0],[1783063620,2656.76],[1783063680,2656.25],[1783063740,2656.28],[1783063800,2656.14],[1783063860,2656.16],[1783063920,2656.17],[1783063980,2656.39],[1783064040,2656.9],[1783064100,2657.43],[1783064160,2658.0],[1783064220,2658.13],[1783064280,2658.48],[1783064340,2658.51],[1783064400,2658.39],[1783064460,2658.48],[1783064520,2658.44],[1783064580,2658.36],[1783064640,2658.17],[1783064700,2658.3],[1783064760,2658.08],[1783064820,2658.35],[1783064880,2658.57],[1783064940,2658.16],[1783065000,2658.19],[1783065060,2658.66],[1783065120,2659.24],[1783065180,2659.22],[1783065240,2659.25],[1783065300,2659.15],[1783065360,2659.23],[1783065420,2659.38],[1783065480,2659.32],[1783065540,2659.5],[1783065600,2659.23],[1783065660,2659.93],[1783065720,2659.85],[1783065780,2660.07],[1783065840,2660.55],[1783065900,2660.51],[1783065960,2660.22],[1783066020,2660.73],[1783066080,2660.21],[1783066140,2660.42],[1783066200,2660.26],[1783066260,2659.54],[1783066320,2659.25],[1783066380,2659.08],[1783066440,2659.24],[1783066500,2659.23],[1783066560,2658.91],[1783066620,2659.08],[1783066680,2659.26],[1783066740,2659.23],[1783066800,2659.91],[1783066860,2659.64],[1783066920,2659.55],[1783066980,2659.99],[1783067040,2660.28],[1783067100,2660.2],[1783067160,2660.61],[1783067220,2660.34],[1783067280,2660.42],[1783067340,2661.01],[1783067400,2661.4],[1783067460,2661.52],[1783067520,2661.95],[1783067580,2662.16],[1783067640,2663.15],[1783067700,2663.42],[1783067760,2663.89],[1783067820,2663.28],[1783067880,2663.13],[1783067940,2662.73],[1783068000,2662.46],[1783068060,2662.03],[1783068120,2661.66],[1783068180,2661.28],[1783068240,2660.77],[1783068300,2660.94],[1783068360,2660.66],[1783068420,2660.17],[1783068480,2660.03],[1783068540,2659.99],[1783068600,2659.42],[1783068660,2659.72],[1783068720,2658.78],[1783068780,2658.63],[1783068840,2658.17],[1783068900,2657.89],[1783068960,2658.18],[1783069020,2657.85],[1783069080,2657.5],[1783069140,2657.26],[1783069200,2657.11],[1783069260,2656.94],[1783069320,2656.63],[1783069380,2656.47],[1783069440,2655.56],[1783069500,2653.36],[1783069560,2654.2],[1783069620,2654.11],[1783069680,2653.78],[1783069740,2652.77],[1783069800,2650.58],[1783069860,2649.02],[1783069920,2648.68],[1783069980,2648.04],[1783070040,2653.41]]